Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-11-13 (Thursday)222,345USD 31,023,798USD 31,023,798
2025-11-12 (Wednesday)222,108USD 32,063,511BX holding decreased by -137707USD 32,063,5110USD -137,707 USD 144.36 USD 144.98
2025-11-11 (Tuesday)222,108USD 32,201,218BX holding increased by 151034USD 32,201,2180USD 151,034 USD 144.98 USD 144.3
2025-11-10 (Monday)222,108BX holding decreased by -237USD 32,050,184BX holding decreased by -398845USD 32,050,184-237USD -398,845 USD 144.3 USD 145.94
2025-11-07 (Friday)222,345USD 32,449,029BX holding increased by 558086USD 32,449,0290USD 558,086 USD 145.94 USD 143.43
2025-11-06 (Thursday)222,345USD 31,890,943BX holding decreased by -197887USD 31,890,9430USD -197,887 USD 143.43 USD 144.32
2025-11-05 (Wednesday)222,345USD 32,088,830BX holding increased by 326847USD 32,088,8300USD 326,847 USD 144.32 USD 142.85
2025-11-04 (Tuesday)222,345BX holding decreased by -1659USD 31,761,983BX holding decreased by -588675USD 31,761,983-1,659USD -588,675 USD 142.85 USD 144.42
2025-11-03 (Monday)224,004BX holding increased by 474USD 32,350,658BX holding decreased by -427781USD 32,350,658474USD -427,781 USD 144.42 USD 146.64
2025-10-31 (Friday)223,530USD 32,778,439BX holding decreased by -391178USD 32,778,4390USD -391,178 USD 146.64 USD 148.39
2025-10-30 (Thursday)223,530BX holding decreased by -1416USD 33,169,617BX holding decreased by -329341USD 33,169,617-1,416USD -329,341 USD 148.39 USD 148.92
2025-10-29 (Wednesday)224,946USD 33,498,958BX holding decreased by -623101USD 33,498,9580USD -623,101 USD 148.92 USD 151.69
2025-10-28 (Tuesday)224,946USD 34,122,059BX holding decreased by -485883USD 34,122,0590USD -485,883 USD 151.69 USD 153.85
2025-10-27 (Monday)224,946BX holding decreased by -1652USD 34,607,942BX holding decreased by -424109USD 34,607,942-1,652USD -424,109 USD 153.85 USD 154.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00B4JNQZ49

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-237149.000143.800 144.320USD -34,204 157.14 Profit of 3,039 on sale
2025-11-04SELL-1,659145.895142.450 142.794USD -236,896 157.40 Profit of 24,239 on sale
2025-11-03BUY474145.890142.640 142.965USD 67,765 157.47
2025-10-30SELL-1,416150.980146.240 146.714USD -207,747 157.57 Profit of 15,377 on sale
2025-10-27SELL-1,652153.850157.850 157.450USD -260,107 157.67 Profit of 362 on sale
2025-10-23SELL-1,180154.980162.100 161.388USD -190,438 157.70 Loss of -4,352 on sale
2025-10-21SELL-1,888161.430162.660 162.537USD -306,870 157.66 Loss of -9,211 on sale
2025-10-20SELL-4,012160.440161.220 161.142USD -646,502 157.64 Loss of -14,036 on sale
2025-10-17SELL-944156.310158.810 158.560USD -149,681 157.65 Loss of -858 on sale
2025-10-14SELL-472163.980165.090 164.979USD -77,870 157.58 Loss of -3,492 on sale
2025-10-01SELL-236168.100170.450 170.215USD -40,171 157.47 Loss of -3,008 on sale
2025-09-30BUY236170.850177.000 176.385USD 41,627 157.40
2025-09-25BUY235175.600176.950 176.815USD 41,552 157.08
2025-09-24SELL-2,211178.080186.100 185.298USD -409,694 156.96 Loss of -62,645 on sale
2025-09-17BUY236183.620187.560 187.166USD 44,171 156.63
2025-09-08SELL-944173.300173.650 173.615USD -163,893 156.27 Loss of -16,371 on sale
2025-09-05BUY236169.990173.460 173.113USD 40,855 156.19
2025-09-04BUY236169.900170.370 170.323USD 40,196 156.11
2025-08-05BUY474167.680171.300 170.938USD 81,025 155.96
2025-07-30SELL-711175.340178.220 177.932USD -126,510 155.56 Loss of -15,909 on sale
2025-07-29SELL-711177.040179.080 178.876USD -127,181 155.42 Loss of -16,675 on sale
2025-07-28BUY474176.940178.770 178.587USD 84,650 155.29
2025-07-25BUY474178.100181.320 180.998USD 85,793 155.15
2025-07-22SELL-897169.380170.090 170.019USD -152,507 154.80 Loss of -13,652 on sale
2025-07-14BUY940163.360163.600 163.576USD 153,761 154.64
2025-07-07SELL-236152.990155.440 155.195USD -36,626 154.50 Loss of -165 on sale
2025-07-03SELL-236155.130155.640 155.589USD -36,719 154.49 Loss of -260 on sale
2025-07-02SELL-3,525153.560153.740 153.722USD -541,870 154.49 Profit of 2,723 on sale
2025-06-30BUY3,290149.580152.630 152.325USD 501,149 154.53
2025-06-27BUY1,410151.110152.670 152.514USD 215,045 154.55
2025-06-26SELL-8,225148.180148.340 148.324USD -1,219,965 154.60 Profit of 51,599 on sale
2025-06-17BUY705135.690137.600 137.409USD 96,873 155.40
2025-06-16SELL-235138.260140.040 139.862USD -32,868 155.52 Profit of 3,681 on sale
2025-06-06BUY235140.450141.480 141.377USD 33,224 156.24
2025-06-02BUY5,170138.810139.080 139.053USD 718,904 156.81
2025-05-27BUY6,110139.300139.570 139.543USD 852,608 157.41
2025-05-23BUY1,645136.120137.270 137.155USD 225,620 157.77
2025-05-21BUY4,465137.490142.820 142.287USD 635,311 158.12
2025-05-20BUY470144.200145.010 144.929USD 68,117 158.24
2025-05-19SELL-5,875145.450145.900 145.855USD -856,898 158.35 Profit of 73,429 on sale
2025-05-16SELL-1,477146.700147.540 147.456USD -217,793 158.46 Profit of 16,248 on sale
2025-05-15BUY1,904146.750147.850 147.740USD 281,297 158.56
2025-05-13BUY952148.600150.810 150.589USD 143,361 158.74
2025-04-28BUY714133.580135.770 135.551USD 96,783 161.19
2025-04-23BUY476127.000134.490 133.741USD 63,661 162.12
2025-04-22SELL-474124.910125.640 125.567USD -59,519 162.51 Profit of 17,511 on sale
2025-04-17SELL-3,555130.390132.500 132.289USD -470,287 163.67 Profit of 111,551 on sale
2025-04-16BUY2,133129.380132.740 132.404USD 282,418 164.04
2025-04-15BUY1,896133.540135.100 134.944USD 255,854 164.38
2025-04-11SELL-8,058127.180128.600 128.458USD -1,035,115 165.19 Profit of 295,998 on sale
2025-04-10SELL-382127.450134.000 133.345USD -50,938 165.63 Profit of 12,331 on sale
2025-04-08SELL-11,078120.070132.220 131.005USD -1,451,273 166.49 Profit of 393,145 on sale
2025-04-07SELL-12,920124.650130.760 130.149USD -1,681,525 166.99 Profit of 476,010 on sale
2025-04-04SELL-3,420125.040128.930 128.541USD -439,610 167.50 Profit of 133,231 on sale
2025-04-02SELL-1,520147.660148.570 148.479USD -225,688 167.74 Profit of 29,276 on sale
2025-03-28BUY2,280138.110143.870 143.294USD 326,710 168.78
2025-03-25BUY1,140151.210153.180 152.983USD 174,401 169.63
2025-03-21BUY6,305148.290149.220 149.127USD 940,246 170.15
2025-03-20SELL-1,116148.750150.950 150.730USD -168,215 170.44 Profit of 22,001 on sale
2025-03-19SELL-1,488149.720150.780 150.674USD -224,203 170.73 Profit of 29,847 on sale
2025-03-11SELL-2,604138.140141.130 140.831USD -366,724 173.37 Profit of 84,741 on sale
2025-03-04BUY372150.730156.200 155.653USD 57,903 175.09
2025-03-03BUY1,116158.530163.660 163.147USD 182,072 175.36
2025-02-28BUY2,604161.160161.330 161.313USD 420,059 175.59
2025-02-25BUY3,720157.230158.070 157.986USD 587,708 176.52
2025-02-24BUY372157.070160.160 159.851USD 59,465 176.87
2025-02-21BUY372158.380165.150 164.473USD 61,184 177.20
2025-02-19BUY372166.850167.980 167.867USD 62,447 177.65
2025-02-13BUY372160.480163.000 162.748USD 60,542 178.74
2025-02-12BUY1,488160.890162.070 161.952USD 240,985 179.12
2025-02-10BUY373168.610172.670 172.264USD 64,254 179.66
2025-02-07BUY1,492170.270175.050 174.572USD 260,461 179.87
2025-02-06BUY1,119174.550177.780 177.457USD 198,574 179.99
2025-01-31BUY2,611177.110181.500 181.061USD 472,750 180.58
2025-01-30BUY372177.780188.850 187.743USD 69,840 180.65
2025-01-29BUY2,604185.380187.760 187.522USD 488,307 180.52
2025-01-28BUY744185.590186.510 186.418USD 138,695 180.39
2025-01-27BUY2,232182.520182.920 182.880USD 408,188 180.33
2025-01-24BUY744186.740187.950 187.829USD 139,745 180.14
2025-01-23BUY1,488185.520185.640 185.628USD 276,214 179.99
2025-01-02BUY3,500173.750174.960 174.839USD 611,937 180.18
2024-12-06BUY1,880187.000188.950 188.755USD 354,859 179.46
2024-12-05BUY752187.200189.210 189.009USD 142,135 179.20
2024-12-04BUY1,504185.500186.970 186.823USD 280,982 178.97
2024-12-03BUY2,632186.170188.580 188.339USD 495,708 178.70
2024-12-02BUY376187.050192.510 191.964USD 72,178 178.38
2024-11-27BUY1,504189.020194.230 193.709USD 291,338 176.90
2024-11-26BUY1,880191.660193.050 192.911USD 362,673 176.23
2024-11-25BUY2,256193.120200.960 200.176USD 451,597 175.43
2024-11-22BUY7,520199.050199.950 199.860USD 1,502,947 174.25
2024-11-21BUY1,504194.010194.640 194.577USD 292,644 173.21
2024-11-20BUY1,128185.030187.120 186.911USD 210,836 172.55
2024-11-19BUY18,048184.910186.320 186.179USD 3,360,159 171.83
2024-11-18BUY9,400183.010183.080 183.073USD 1,720,886 171.13
2024-11-12BUY3,760180.660182.640 182.442USD 685,982 170.49
2024-11-08BUY1,880177.460178.630 178.513USD 335,604 169.99
2024-11-07BUY1,128176.300176.990 176.921USD 199,567 169.51
2024-11-06BUY5,264176.380178.300 178.108USD 937,561 168.93
2024-10-31BUY2,250167.750171.260 170.909USD 384,545 169.33
2024-10-30BUY750171.540173.260 173.088USD 129,816 169.02
2024-10-29BUY375169.810169.930 169.918USD 63,719 168.89
2024-10-25SELL-375167.500171.170 170.803USD -64,051 168.96 Loss of -690 on sale
2024-10-21BUY750170.770174.160 173.821USD 130,366 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.