Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2025-11-11 (Tuesday)554,855USD 55,907,190C holding decreased by -405044USD 55,907,1900USD -405,044 USD 100.76 USD 101.49
2025-11-10 (Monday)554,855C holding decreased by -588USD 56,312,234C holding increased by 329134USD 56,312,234-588USD 329,134 USD 101.49 USD 100.79
2025-11-07 (Friday)555,443USD 55,983,100C holding decreased by -33327USD 55,983,1000USD -33,327 USD 100.79 USD 100.85
2025-11-06 (Thursday)555,443USD 56,016,427C holding decreased by -466572USD 56,016,4270USD -466,572 USD 100.85 USD 101.69
2025-11-05 (Wednesday)555,443USD 56,482,999C holding increased by 377702USD 56,482,9990USD 377,702 USD 101.69 USD 101.01
2025-11-04 (Tuesday)555,443C holding decreased by -4116USD 56,105,297C holding decreased by -751493USD 56,105,297-4,116USD -751,493 USD 101.01 USD 101.61
2025-11-03 (Monday)559,559C holding increased by 1176USD 56,856,790C holding increased by 331679USD 56,856,7901,176USD 331,679 USD 101.61 USD 101.23
2025-10-31 (Friday)558,383USD 56,525,111C holding increased by 563967USD 56,525,1110USD 563,967 USD 101.23 USD 100.22
2025-10-30 (Thursday)558,383C holding decreased by -3528USD 55,961,144C holding increased by 264526USD 55,961,144-3,528USD 264,526 USD 100.22 USD 99.12
2025-10-29 (Wednesday)561,911USD 55,696,618C holding decreased by -1275538USD 55,696,6180USD -1,275,538 USD 99.12 USD 101.39
2025-10-28 (Tuesday)561,911USD 56,972,156C holding increased by 224764USD 56,972,1560USD 224,764 USD 101.39 USD 100.99
2025-10-27 (Monday)561,911C holding decreased by -4116USD 56,747,392C holding increased by 835245USD 56,747,392-4,116USD 835,245 USD 100.99 USD 98.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00B4JNQZ49

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-588102.900100.310 100.569USD -59,135 79.17 Loss of -12,581 on sale
2025-11-04SELL-4,116102.55098.705 99.089USD -407,852 78.73 Loss of -83,815 on sale
2025-11-03BUY1,176101.62099.055 99.312USD 116,790 78.61
2025-10-30SELL-3,528101.46098.305 98.621USD -347,933 78.38 Loss of -71,409 on sale
2025-10-27SELL-4,116100.990101.230 101.206USD -416,564 78.03 Loss of -95,390 on sale
2025-10-23SELL-2,94096.69097.530 97.446USD -286,491 77.82 Loss of -57,698 on sale
2025-10-21SELL-4,69698.25099.400 99.285USD -466,242 77.61 Loss of -101,778 on sale
2025-10-20SELL-9,97999.30099.600 99.570USD -993,609 77.49 Loss of -220,292 on sale
2025-10-17SELL-2,34897.07098.010 97.916USD -229,907 77.39 Loss of -48,200 on sale
2025-10-14SELL-1,17699.840101.220 101.082USD -118,872 77.04 Loss of -28,278 on sale
2025-10-01SELL-58798.710101.140 100.897USD -59,227 76.80 Loss of -14,144 on sale
2025-09-30BUY587101.500103.620 103.408USD 60,700 76.66
2025-09-25BUY587102.110102.260 102.245USD 60,018 76.21
2025-09-24SELL-20,463101.650104.070 103.828USD -2,124,632 76.07 Loss of -568,077 on sale
2025-09-17BUY605101.760102.210 102.165USD 61,810 75.76
2025-09-08SELL-2,41695.87095.970 95.960USD -231,839 75.50 Loss of -49,432 on sale
2025-09-05BUY60495.40097.980 97.722USD 59,024 75.38
2025-09-04BUY60497.08097.150 97.143USD 58,674 75.25
2025-08-05BUY1,21691.52092.720 92.600USD 112,602 75.05
2025-07-30SELL-1,82495.81095.990 95.972USD -175,053 74.60 Loss of -38,981 on sale
2025-07-29SELL-1,82494.48096.110 95.947USD -175,007 74.48 Loss of -39,161 on sale
2025-07-28BUY1,21695.55096.200 96.135USD 116,900 74.35
2025-07-25BUY1,21696.07096.190 96.178USD 116,952 74.21
2025-07-22SELL-3,50194.00094.480 94.432USD -330,606 73.81 Loss of -72,210 on sale
2025-07-14BUY2,41287.50087.530 87.527USD 211,115 73.50
2025-07-07SELL-60387.60088.830 88.707USD -53,490 73.06 Loss of -9,435 on sale
2025-07-03SELL-60388.72088.800 88.792USD -53,542 72.85 Loss of -9,616 on sale
2025-07-02SELL-9,04586.76086.930 86.913USD -786,128 72.75 Loss of -128,113 on sale
2025-06-30BUY8,44285.12085.440 85.408USD 721,014 72.66
2025-06-27BUY3,61884.38084.570 84.551USD 305,906 72.58
2025-06-26SELL-21,10584.37084.790 84.748USD -1,788,607 72.50 Loss of -258,533 on sale
2025-06-17BUY1,80677.36077.990 77.927USD 140,736 72.14
2025-06-16SELL-60278.07078.300 78.277USD -47,123 72.10 Loss of -3,720 on sale
2025-06-06BUY60378.26078.410 78.395USD 47,272 71.83
2025-06-02BUY13,26675.80075.900 75.890USD 1,006,757 71.68
2025-05-27BUY15,67875.47075.550 75.542USD 1,184,348 71.56
2025-05-23BUY4,22173.09073.400 73.369USD 309,691 71.53
2025-05-21BUY11,45773.42075.420 75.220USD 861,796 71.50
2025-05-20BUY1,20675.90076.050 76.035USD 91,698 71.46
2025-05-19SELL-15,07576.13076.320 76.301USD -1,150,238 71.42 Loss of -73,592 on sale
2025-05-16SELL-3,64475.72075.890 75.873USD -276,481 71.38 Loss of -16,368 on sale
2025-05-15BUY4,87275.96076.170 76.149USD 370,998 71.34
2025-05-13BUY2,43675.57076.270 76.200USD 185,623 71.27
2025-04-28BUY1,82468.28069.400 69.288USD 126,381 71.38
2025-04-23BUY1,21666.30068.820 68.568USD 83,379 71.50
2025-04-22SELL-1,21864.55064.970 64.928USD -79,082 71.57 Profit of 8,096 on sale
2025-04-17SELL-9,12063.25063.780 63.727USD -581,190 71.85 Profit of 74,102 on sale
2025-04-16BUY5,47262.10063.820 63.648USD 348,282 71.96
2025-04-15BUY4,86464.33066.290 66.094USD 321,481 72.04
2025-04-11SELL-20,67261.64062.310 62.243USD -1,286,687 72.26 Profit of 207,125 on sale
2025-04-10SELL-98061.59062.500 62.409USD -61,161 72.39 Profit of 9,777 on sale
2025-04-08SELL-28,39158.77062.660 62.271USD -1,767,936 72.64 Profit of 294,453 on sale
2025-04-07SELL-33,18458.85061.330 61.082USD -2,026,945 72.81 Profit of 389,067 on sale
2025-04-04SELL-8,78458.13060.420 60.191USD -528,718 72.98 Profit of 112,368 on sale
2025-04-02SELL-3,90071.76071.960 71.940USD -280,566 73.00 Profit of 4,127 on sale
2025-03-28BUY5,85070.33072.200 72.013USD 421,276 73.09
2025-03-25BUY2,92574.47074.800 74.767USD 218,693 73.08
2025-03-21SELL-1,75571.98072.250 72.223USD -126,751 73.09 Profit of 1,516 on sale
2025-03-20SELL-2,94071.82072.980 72.864USD -214,220 73.10 Profit of 706 on sale
2025-03-19SELL-3,92071.44072.180 72.106USD -282,656 73.13 Profit of 4,003 on sale
2025-03-11SELL-6,86067.50068.470 68.373USD -469,039 73.54 Profit of 35,435 on sale
2025-03-04BUY98072.35074.860 74.609USD 73,117 73.72
2025-03-03BUY2,93777.17080.430 80.104USD 235,265 73.66
2025-02-28BUY6,85379.95079.970 79.968USD 548,021 73.55
2025-02-25BUY9,79078.14079.570 79.427USD 777,590 73.28
2025-02-24BUY97978.54080.690 80.475USD 78,785 73.19
2025-02-21BUY97979.65081.910 81.684USD 79,969 73.07
2025-02-19BUY97983.94084.230 84.201USD 82,433 72.71
2025-02-13BUY97982.10082.130 82.127USD 80,402 71.79
2025-02-12BUY3,91681.27081.290 81.288USD 318,324 71.59
2025-02-10BUY98180.73081.820 81.711USD 80,158 71.19
2025-02-07BUY3,92481.72082.910 82.791USD 324,872 70.95
2025-02-06BUY2,94382.33082.500 82.483USD 242,747 70.70
2025-01-31BUY6,86781.43082.340 82.249USD 564,804 69.79
2025-01-30BUY98081.86082.620 82.544USD 80,893 69.48
2025-01-29BUY6,86080.63081.600 81.503USD 559,111 69.19
2025-01-28BUY1,96079.94081.400 81.254USD 159,258 68.90
2025-01-27BUY5,88081.07081.410 81.376USD 478,491 68.56
2025-01-24BUY1,96081.48082.120 82.056USD 160,830 68.19
2025-01-23BUY3,92081.98082.770 82.691USD 324,149 67.78
2025-01-02BUY5,48169.94071.160 71.038USD 389,359 67.72
2024-12-06BUY4,98572.15072.600 72.555USD 361,687 67.27
2024-12-05BUY1,99272.23072.850 72.788USD 144,994 67.10
2024-12-04BUY3,98471.50071.720 71.698USD 285,645 66.94
2024-12-03BUY6,97271.42072.800 72.662USD 506,599 66.78
2024-12-02BUY99671.39071.650 71.624USD 71,338 66.60
2024-11-27BUY3,98470.16070.400 70.376USD 280,378 66.11
2024-11-26BUY4,98069.75070.480 70.407USD 350,627 65.94
2024-11-25BUY5,97670.75071.190 71.146USD 425,169 65.71
2024-11-22BUY19,92069.84070.200 70.164USD 1,397,667 65.51
2024-11-21BUY3,98468.95069.470 69.418USD 276,561 65.32
2024-11-20BUY2,98868.28069.490 69.369USD 207,275 65.16
2024-11-19BUY47,80868.60068.890 68.861USD 3,292,107 64.96
2024-11-18BUY24,90069.00069.280 69.252USD 1,724,375 64.71
2024-11-12BUY9,95769.02069.990 69.893USD 695,925 64.42
2024-11-08BUY4,97568.63069.130 69.080USD 343,673 64.12
2024-11-07BUY2,98568.11068.950 68.866USD 205,565 63.81
2024-11-06BUY13,93069.03070.090 69.984USD 974,877 63.38
2024-10-31BUY5,97064.17065.020 64.935USD 387,662 63.33
2024-10-30BUY1,99064.50065.230 65.157USD 129,662 63.16
2024-10-29BUY99464.69064.930 64.906USD 64,517 62.90
2024-10-25SELL-99561.76063.740 63.542USD -63,224 62.87 Loss of -666 on sale
2024-10-21BUY1,99061.83062.910 62.802USD 124,976 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.