Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-11-11 (Tuesday)47,063USD 7,818,576CINF holding decreased by -12707USD 7,818,5760USD -12,707 USD 166.13 USD 166.4
2025-11-10 (Monday)47,063CINF holding decreased by -49USD 7,831,283CINF holding increased by 74763USD 7,831,283-49USD 74,763 USD 166.4 USD 164.64
2025-11-07 (Friday)47,112USD 7,756,520CINF holding increased by 153585USD 7,756,5200USD 153,585 USD 164.64 USD 161.38
2025-11-06 (Thursday)47,112USD 7,602,935CINF holding increased by 63131USD 7,602,9350USD 63,131 USD 161.38 USD 160.04
2025-11-05 (Wednesday)47,112USD 7,539,804CINF holding increased by 124846USD 7,539,8040USD 124,846 USD 160.04 USD 157.39
2025-11-04 (Tuesday)47,112CINF holding decreased by -343USD 7,414,958CINF holding increased by 123023USD 7,414,958-343USD 123,023 USD 157.39 USD 153.66
2025-11-03 (Monday)47,455CINF holding increased by 98USD 7,291,935CINF holding decreased by -28984USD 7,291,93598USD -28,984 USD 153.66 USD 154.59
2025-10-31 (Friday)47,357USD 7,320,919CINF holding increased by 10892USD 7,320,9190USD 10,892 USD 154.59 USD 154.36
2025-10-30 (Thursday)47,357CINF holding decreased by -294USD 7,310,027CINF holding increased by 75176USD 7,310,027-294USD 75,176 USD 154.36 USD 151.83
2025-10-29 (Wednesday)47,651USD 7,234,851CINF holding increased by 3812USD 7,234,8510USD 3,812 USD 151.83 USD 151.75
2025-10-28 (Tuesday)47,651USD 7,231,039CINF holding decreased by -280665USD 7,231,0390USD -280,665 USD 151.75 USD 157.64
2025-10-27 (Monday)47,651CINF holding decreased by -343USD 7,511,704CINF holding decreased by -7516USD 7,511,704-343USD -7,516 USD 157.64 USD 156.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00B4JNQZ49

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-49167.090163.685 164.025USD -8,037 146.35 Loss of -866 on sale
2025-11-04SELL-343157.400153.820 154.178USD -52,883 146.05 Loss of -2,787 on sale
2025-11-03BUY98154.900152.170 152.443USD 14,939 146.01
2025-10-30SELL-294154.610150.925 151.293USD -44,480 145.93 Loss of -1,578 on sale
2025-10-27SELL-343157.640158.340 158.270USD -54,287 145.80 Loss of -4,276 on sale
2025-10-23SELL-245155.720156.590 156.503USD -38,343 145.69 Loss of -2,648 on sale
2025-10-21SELL-392156.290156.870 156.812USD -61,470 145.58 Loss of -4,401 on sale
2025-10-20SELL-833154.900155.160 155.134USD -129,227 145.53 Loss of -7,997 on sale
2025-10-17SELL-196153.020154.430 154.289USD -30,241 145.49 Loss of -1,724 on sale
2025-10-14SELL-98158.750159.300 159.245USD -15,606 145.33 Loss of -1,364 on sale
2025-10-01SELL-49159.790160.340 160.285USD -7,854 145.16 Loss of -741 on sale
2025-09-30BUY49158.100158.400 158.370USD 7,760 145.09
2025-09-25BUY49154.420156.570 156.355USD 7,661 144.91
2025-09-24SELL-1,453154.520155.230 155.159USD -225,446 144.85 Loss of -14,975 on sale
2025-09-17BUY51154.480156.360 156.172USD 7,965 144.73
2025-09-08SELL-204153.460153.580 153.568USD -31,328 144.58 Loss of -1,834 on sale
2025-09-05BUY51153.360155.970 155.709USD 7,941 144.53
2025-09-04BUY51155.590155.630 155.626USD 7,937 144.46
2025-08-05BUY102150.430151.140 151.069USD 15,409 144.37
2025-07-30SELL-153149.510153.330 152.948USD -23,401 144.27 Loss of -1,327 on sale
2025-07-29SELL-153152.420157.510 157.001USD -24,021 144.22 Loss of -1,955 on sale
2025-07-28BUY102147.100149.530 149.287USD 15,227 144.20
2025-07-25BUY102149.400150.250 150.165USD 15,317 144.17
2025-07-14BUY204149.260149.580 149.548USD 30,508 143.99
2025-07-07SELL-51146.230149.080 148.795USD -7,589 143.89 Loss of -250 on sale
2025-07-03SELL-51148.590148.700 148.689USD -7,583 143.83 Loss of -248 on sale
2025-07-02SELL-765146.110149.060 148.765USD -113,805 143.81 Loss of -3,788 on sale
2025-06-30BUY714148.920149.330 149.289USD 106,592 143.78
2025-06-27BUY306146.230146.630 146.590USD 44,857 143.76
2025-06-26SELL-1,785145.760145.950 145.931USD -260,487 143.75 Loss of -3,899 on sale
2025-06-17BUY150145.270145.790 145.738USD 21,861 143.65
2025-06-16SELL-50146.700148.100 147.960USD -7,398 143.62 Loss of -217 on sale
2025-06-06BUY51151.030152.010 151.912USD 7,748 143.41
2025-06-02BUY1,122151.600151.600 151.600USD 170,095 143.18
2025-05-27BUY1,326149.470149.530 149.524USD 198,269 142.97
2025-05-23BUY357145.830146.140 146.109USD 52,161 142.92
2025-05-21BUY969146.520149.760 149.436USD 144,803 142.87
2025-05-20BUY102150.170150.980 150.899USD 15,392 142.80
2025-05-19SELL-1,275150.950151.670 151.598USD -193,287 142.73 Loss of -11,304 on sale
2025-05-15BUY408149.300149.610 149.579USD 61,028 142.60
2025-05-13BUY204148.560151.000 150.756USD 30,754 142.51
2025-04-28BUY153135.870136.390 136.338USD 20,860 142.42
2025-04-23BUY102134.050137.460 137.119USD 13,986 142.67
2025-04-22SELL-102132.950133.350 133.310USD -13,598 142.77 Profit of 965 on sale
2025-04-17SELL-765132.240133.790 133.635USD -102,231 143.17 Profit of 7,292 on sale
2025-04-16BUY459132.110135.320 134.999USD 61,965 143.29
2025-04-15BUY408133.330135.110 134.932USD 55,052 143.40
2025-04-11SELL-1,734131.090132.010 131.918USD -228,746 143.65 Profit of 20,350 on sale
2025-04-10SELL-82131.600134.370 134.093USD -10,996 143.79 Profit of 795 on sale
2025-04-08SELL-2,378127.050133.360 132.729USD -315,630 144.10 Profit of 27,033 on sale
2025-04-07SELL-2,754126.600132.440 131.856USD -363,131 144.31 Profit of 34,286 on sale
2025-04-04SELL-729131.690142.490 141.410USD -103,088 144.46 Profit of 2,222 on sale
2025-04-02SELL-324147.590148.040 147.995USD -47,950 144.42 Loss of -1,159 on sale
2025-03-28BUY486145.550149.020 148.673USD 72,255 144.32
2025-03-25BUY243145.800146.980 146.862USD 35,687 144.23
2025-03-21BUY81145.620146.700 146.592USD 11,874 144.20
2025-03-20SELL-246146.220147.990 147.813USD -36,362 144.17 Loss of -897 on sale
2025-03-19SELL-328147.680148.320 148.256USD -48,628 144.12 Loss of -1,357 on sale
2025-03-11SELL-574140.130141.060 140.967USD -80,915 144.18 Profit of 1,846 on sale
2025-03-04BUY81143.260148.230 147.733USD 11,966 144.37
2025-03-03BUY243147.480150.390 150.099USD 36,474 144.32
2025-02-28BUY567147.810147.950 147.936USD 83,880 144.27
2025-02-25BUY810139.940140.470 140.417USD 113,738 144.41
2025-02-24BUY81137.130138.150 138.048USD 11,182 144.54
2025-02-21BUY81135.140136.850 136.679USD 11,071 144.71
2025-02-19BUY81136.430137.500 137.393USD 11,129 145.03
2025-02-13BUY81137.190137.290 137.280USD 11,120 145.69
2025-02-12BUY324133.670136.870 136.550USD 44,242 145.95
2025-02-10BUY82135.620137.730 137.519USD 11,277 146.31
2025-02-07BUY328136.960138.760 138.580USD 45,454 146.52
2025-02-06BUY246137.910138.000 137.991USD 33,946 146.71
2025-01-31BUY574137.050138.620 138.463USD 79,478 147.73
2025-01-30BUY82139.040140.030 139.931USD 11,474 147.95
2025-01-29BUY574138.270140.310 140.106USD 80,421 148.20
2025-01-28BUY164139.420141.180 141.004USD 23,125 148.44
2025-01-27BUY492140.890141.130 141.106USD 69,424 148.65
2025-01-24BUY164137.240137.330 137.321USD 22,521 148.98
2025-01-23BUY328136.070138.630 138.374USD 45,387 149.36
2025-01-02BUY413142.480144.670 144.451USD 59,658 149.57
2024-12-06BUY415156.030157.750 157.578USD 65,395 149.20
2024-12-05BUY166157.160158.020 157.934USD 26,217 148.93
2024-12-04BUY332156.300156.880 156.822USD 52,065 148.67
2024-12-03BUY581156.490158.540 158.335USD 91,993 148.38
2024-12-02BUY83157.580160.030 159.785USD 13,262 148.02
2024-11-27BUY332160.160161.750 161.591USD 53,648 146.45
2024-11-26BUY415159.610159.810 159.790USD 66,313 145.86
2024-11-25BUY498159.420159.750 159.717USD 79,539 145.21
2024-11-22BUY1,660156.470156.870 156.830USD 260,338 144.65
2024-11-21BUY332154.850155.250 155.210USD 51,530 144.11
2024-11-20BUY249151.620151.990 151.953USD 37,836 143.69
2024-11-19BUY3,984150.580150.750 150.733USD 600,520 143.29
2024-11-18BUY2,075152.130152.850 152.778USD 317,014 142.74
2024-11-12BUY830151.180152.210 152.107USD 126,249 142.17
2024-11-08BUY415148.690149.290 149.230USD 61,930 141.71
2024-11-07BUY249147.120148.950 148.767USD 37,043 141.29
2024-11-06BUY1,162149.680150.960 150.832USD 175,267 140.59
2024-10-31BUY498140.830143.850 143.548USD 71,487 140.88
2024-10-30BUY166143.440143.850 143.809USD 23,872 140.52
2024-10-29BUY83142.000145.330 144.997USD 12,035 140.27
2024-10-25SELL-83141.250141.910 141.844USD -11,773 138.97 Loss of -238 on sale
2024-10-21BUY166140.170142.250 142.042USD 23,579 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.