Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCoca-Cola has been a major Berkshire position for a long, long time, for a good reason. - 2025-07-25 04:41:00
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Should Investors Buy Capital One Stock After Crushing Q2 EPS Expectations?
While Capital One wasn't able to raise its full-year guidance after crushing Q2 EPS expectations, reconfirming its outlook was still a meaningful sign that the acquisition of Discover Financial Services is paying off. - 2025-07-23 20:21:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
New Record Close for S&P 500 - TXN, COF Report After the Bell
The S&P 500 has tiptoed to another record closing high this afternoon, to 6309 for the first time ever. - 2025-07-22 19:00:00
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?
Style Box ETF report for JPUS - 2025-07-22 07:20:05
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
YieldBoost COF To 8.1% Using Options
Shareholders of Capital One Financial Corp (Symbol: COF) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the December 2026 covered call at the $250 strike and collect the premium based on the $21.60 bid, which annualizes to an additional - 2025-07-16 12:41:13
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Fund Update: Canoe Financial LP Just Disclosed New Holdings
Canoe Financial LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 17:52:23
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2025-11-12 (Wednesday)192,751USD 42,815,780COF holding increased by 265997USD 42,815,7800USD 265,997 USD 222.13 USD 220.75
2025-11-11 (Tuesday)192,751USD 42,549,783COF holding increased by 75173USD 42,549,7830USD 75,173 USD 220.75 USD 220.36
2025-11-10 (Monday)192,751COF holding decreased by -205USD 42,474,610COF holding increased by 444934USD 42,474,610-205USD 444,934 USD 220.36 USD 217.82
2025-11-07 (Friday)192,956USD 42,029,676COF holding increased by 181379USD 42,029,6760USD 181,379 USD 217.82 USD 216.88
2025-11-06 (Thursday)192,956USD 41,848,297COF holding decreased by -872161USD 41,848,2970USD -872,161 USD 216.88 USD 221.4
2025-11-05 (Wednesday)192,956USD 42,720,458COF holding increased by 138928USD 42,720,4580USD 138,928 USD 221.4 USD 220.68
2025-11-04 (Tuesday)192,956COF holding decreased by -1428USD 42,581,530COF holding decreased by -513403USD 42,581,530-1,428USD -513,403 USD 220.68 USD 221.7
2025-11-03 (Monday)194,384COF holding increased by 408USD 43,094,933COF holding increased by 422153USD 43,094,933408USD 422,153 USD 221.7 USD 219.99
2025-10-31 (Friday)193,976USD 42,672,780COF holding increased by 312301USD 42,672,7800USD 312,301 USD 219.99 USD 218.38
2025-10-30 (Thursday)193,976COF holding decreased by -1224USD 42,360,479COF holding decreased by -308289USD 42,360,479-1,224USD -308,289 USD 218.38 USD 218.59
2025-10-29 (Wednesday)195,200USD 42,668,768COF holding decreased by -468480USD 42,668,7680USD -468,480 USD 218.59 USD 220.99
2025-10-28 (Tuesday)195,200USD 43,137,248COF holding decreased by -488000USD 43,137,2480USD -488,000 USD 220.99 USD 223.49
2025-10-27 (Monday)195,200COF holding decreased by -1428USD 43,625,248COF holding decreased by -618018USD 43,625,248-1,428USD -618,018 USD 223.49 USD 225.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by Blackrock for IE00B4JNQZ49

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-205222.820218.210 218.671USD -44,828 194.77 Loss of -4,900 on sale
2025-11-04SELL-1,428222.000217.538 217.984USD -311,282 194.27 Loss of -33,864 on sale
2025-11-03BUY408222.500218.030 218.477USD 89,139 194.13
2025-10-30SELL-1,224222.970217.980 218.479USD -267,418 193.87 Loss of -30,119 on sale
2025-10-27SELL-1,428223.490227.590 227.180USD -324,413 193.45 Loss of -48,173 on sale
2025-10-23SELL-1,020220.040222.670 222.407USD -226,855 193.14 Loss of -29,855 on sale
2025-10-21SELL-1,632217.050218.590 218.436USD -356,488 192.86 Loss of -41,733 on sale
2025-10-20SELL-3,468214.870215.720 215.635USD -747,822 192.75 Loss of -79,379 on sale
2025-10-17SELL-816211.340212.200 212.114USD -173,085 192.65 Loss of -15,886 on sale
2025-10-14SELL-410214.200216.730 216.477USD -88,756 192.35 Loss of -9,894 on sale
2025-10-01SELL-204213.480216.870 216.531USD -44,172 192.11 Loss of -4,982 on sale
2025-09-30BUY204212.580224.110 222.957USD 45,483 192.00
2025-09-25BUY204222.460223.690 223.567USD 45,608 191.46
2025-09-24SELL-4,078224.340225.640 225.510USD -919,630 191.27 Loss of -139,621 on sale
2025-09-17BUY208225.610229.210 228.850USD 47,601 190.85
2025-09-08SELL-828220.100222.500 222.260USD -184,031 190.30 Loss of -26,466 on sale
2025-09-05BUY207221.530227.480 226.885USD 46,965 190.11
2025-09-04BUY207226.320226.750 226.707USD 46,928 189.90
2025-08-05BUY418212.000212.990 212.891USD 88,988 189.62
2025-07-30SELL-627215.230216.880 216.715USD -135,880 189.07 Loss of -17,334 on sale
2025-07-29SELL-627213.820216.410 216.151USD -135,527 188.91 Loss of -17,077 on sale
2025-07-28BUY418214.180216.090 215.899USD 90,246 188.76
2025-07-25BUY418212.850214.200 214.065USD 89,479 188.61
2025-07-22SELL-1,329217.420218.380 218.284USD -290,099 188.08 Loss of -40,145 on sale
2025-07-14BUY828220.840221.310 221.263USD 183,206 187.50
2025-07-07SELL-207218.130220.980 220.695USD -45,684 186.44 Loss of -7,091 on sale
2025-07-03SELL-207220.910221.950 221.846USD -45,922 185.97 Loss of -7,427 on sale
2025-07-02SELL-3,090218.810219.260 219.215USD -677,374 185.74 Loss of -103,435 on sale
2025-06-30BUY2,884212.760215.620 215.334USD 621,023 185.55
2025-06-27BUY1,236211.010212.820 212.639USD 262,822 185.38
2025-06-26SELL-7,210210.510211.580 211.473USD -1,524,720 185.20 Loss of -189,442 on sale
2025-06-20BUY2,087198.370200.000 199.837USD 417,060 184.66
2025-06-17BUY612193.920197.000 196.692USD 120,376 184.41
2025-06-16SELL-204197.620199.220 199.060USD -40,608 184.31 Loss of -3,009 on sale
2025-06-06BUY205198.140198.770 198.707USD 40,735 183.66
2025-06-02BUY4,510191.460191.760 191.730USD 864,702 183.36
2025-05-27BUY5,330192.050192.440 192.401USD 1,025,497 183.11
2025-05-23BUY1,435185.080186.480 186.340USD 267,398 183.08
2025-05-21BUY3,876186.930195.000 194.193USD 752,692 183.00
2025-05-20BUY408195.950197.790 197.606USD 80,623 182.89
2025-05-19BUY79,407197.410200.000 199.741USD 15,860,834 182.76
2025-05-15BUY992197.500197.820 197.788USD 196,206 182.50
2025-05-13BUY496201.040204.480 204.136USD 101,251 182.20
2025-04-28BUY372183.130185.660 185.407USD 68,971 181.72
2025-04-23BUY248176.460184.490 183.687USD 45,554 181.72
2025-04-22SELL-248170.200171.400 171.280USD -42,477 181.85 Profit of 2,620 on sale
2025-04-17SELL-1,860162.770164.780 164.579USD -306,117 182.44 Profit of 33,225 on sale
2025-04-16BUY1,116160.060164.010 163.615USD 182,594 182.69
2025-04-15BUY992163.540166.930 166.591USD 165,258 182.90
2025-04-11SELL-4,216160.970161.710 161.636USD -681,457 183.38 Profit of 91,679 on sale
2025-04-10SELL-199162.160169.510 168.775USD -33,586 183.63 Profit of 2,955 on sale
2025-04-08SELL-5,771152.350164.310 163.114USD -941,331 184.10 Profit of 121,086 on sale
2025-04-07SELL-6,732154.670159.700 159.197USD -1,071,714 184.45 Profit of 169,978 on sale
2025-04-04SELL-1,782150.570158.500 157.707USD -281,034 184.85 Profit of 48,377 on sale
2025-04-02SELL-788182.180184.310 184.097USD -145,068 184.89 Profit of 622 on sale
2025-03-28BUY1,182173.530179.340 178.759USD 211,293 185.19
2025-03-25BUY591182.440184.000 183.844USD 108,652 185.38
2025-03-21BUY197174.820175.310 175.261USD 34,526 185.59
2025-03-20SELL-594174.470175.950 175.802USD -104,426 185.74 Profit of 5,904 on sale
2025-03-19SELL-792172.600174.550 174.355USD -138,089 185.92 Profit of 9,162 on sale
2025-03-11SELL-1,386165.400167.680 167.452USD -232,088 187.55 Profit of 27,863 on sale
2025-03-04BUY198184.900192.660 191.884USD 37,993 188.24
2025-03-03BUY591196.180202.250 201.643USD 119,171 188.11
2025-02-28BUY1,379200.550200.720 200.703USD 276,769 187.90
2025-02-25BUY1,970193.910200.650 199.976USD 393,953 187.48
2025-02-24BUY197199.920202.680 202.404USD 39,874 187.26
2025-02-21BUY197200.200206.360 205.744USD 40,532 187.02
2025-02-19BUY197209.820210.100 210.072USD 41,384 186.25
2025-02-13BUY197197.310198.770 198.624USD 39,129 185.03
2025-02-12BUY788196.540199.130 198.871USD 156,710 184.79
2025-02-10BUY198198.790203.600 203.119USD 40,218 184.17
2025-02-07BUY792203.210207.420 206.999USD 163,943 183.75
2025-02-06BUY594206.640207.000 206.964USD 122,937 183.23
2025-01-31BUY1,386203.710206.620 206.329USD 285,972 181.34
2025-01-30BUY198204.620208.630 208.229USD 41,229 180.74
2025-01-29BUY1,386203.910206.290 206.052USD 285,588 180.13
2025-01-28BUY396203.120204.790 204.623USD 81,031 179.51
2025-01-27BUY1,188202.510204.560 204.355USD 242,774 178.87
2025-01-24BUY396203.530205.430 205.240USD 81,275 178.17
2025-01-23BUY792204.030207.240 206.919USD 163,880 177.41
2025-01-02BUY1,933178.710182.190 181.842USD 351,501 177.37
2024-12-06BUY1,000187.960188.220 188.194USD 188,194 176.55
2024-12-05BUY400185.570186.560 186.461USD 74,584 176.24
2024-12-04BUY800185.500187.360 187.174USD 149,739 175.91
2024-12-03BUY1,400187.060189.470 189.229USD 264,921 175.50
2024-12-02BUY200187.520193.000 192.452USD 38,490 175.04
2024-11-27BUY800191.290193.560 193.333USD 154,666 172.88
2024-11-26BUY1,000191.450192.220 192.143USD 192,143 172.04
2024-11-25BUY1,200191.890193.580 193.411USD 232,093 171.10
2024-11-22BUY4,000187.060187.570 187.519USD 750,076 170.30
2024-11-21BUY800182.640184.100 183.954USD 147,163 169.65
2024-11-20BUY600180.690181.800 181.689USD 109,013 169.03
2024-11-19BUY9,600181.000182.000 181.900USD 1,746,240 168.33
2024-11-18BUY5,000182.860186.100 185.776USD 928,880 167.42
2024-11-12BUY2,000186.790191.260 190.813USD 381,626 166.13
2024-11-08BUY1,000185.210187.530 187.298USD 187,298 164.77
2024-11-07BUY597184.820189.250 188.807USD 112,718 163.23
2024-11-06BUY2,786190.970198.300 197.567USD 550,422 160.91
2024-10-31BUY1,194162.790167.040 166.615USD 198,938 159.62
2024-10-30BUY398166.770167.890 167.778USD 66,776 158.60
2024-10-29BUY199162.990165.360 165.123USD 32,859 157.87
2024-10-25SELL-199161.270167.930 167.264USD -33,286 155.14 Loss of -2,413 on sale
2024-10-21BUY398157.020159.620 159.360USD 63,425 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19470,15601,050,38944.8%
2025-09-18462,50350934,01649.5%
2025-09-17579,3646801,216,96347.6%
2025-09-16516,3322111,155,99144.7%
2025-09-15667,853641,192,76056.0%
2025-09-12480,30353861,88555.7%
2025-09-11414,5010763,42754.3%
2025-09-10656,97851,221,88553.8%
2025-09-09643,1891141,461,80644.0%
2025-09-08501,3157301,219,92641.1%
2025-09-051,008,9712621,617,11862.4%
2025-09-04560,3592,4651,063,36052.7%
2025-09-03448,04518,5411,080,29441.5%
2025-09-02371,0256811,020,11036.4%
2025-08-29397,375247865,61245.9%
2025-08-28440,4004,6221,062,77341.4%
2025-08-27382,445102796,61248.0%
2025-08-26473,69265759,08462.4%
2025-08-25275,37945675,90040.7%
2025-08-22859,1126521,511,80856.8%
2025-08-21366,87601,187,97530.9%
2025-08-20342,527120851,02640.2%
2025-08-19371,309161798,73546.5%
2025-08-18400,913500870,99746.0%
2025-08-151,244,7632471,948,46763.9%
2025-08-14571,5173301,120,57851.0%
2025-08-13372,6520883,43742.2%
2025-08-12418,2582101,115,50637.5%
2025-08-11655,78701,599,63941.0%
2025-08-08250,54681,037,64624.1%
2025-08-07541,1333831,415,05938.2%
2025-08-06537,6311,605886,44160.7%
2025-08-05606,27901,077,04056.3%
2025-08-04355,4073,200762,65046.6%
2025-08-01793,1971671,772,67244.7%
2025-07-31706,69101,263,69155.9%
2025-07-30729,793491,211,03860.3%
2025-07-29540,1954361,157,81746.7%
2025-07-28765,3413181,685,29145.4%
2025-07-25417,0791,1151,593,91626.2%
2025-07-24641,496882,240,54028.6%
2025-07-231,470,2485843,379,49943.5%
2025-07-22342,7323841,201,23828.5%
2025-07-21311,094465934,93733.3%
2025-07-18277,8804411,122,87624.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.