ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCoca-Cola has been a major Berkshire position for a long, long time, for a good reason. - 2025-07-25 04:41:00
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Should Investors Buy Capital One Stock After Crushing Q2 EPS Expectations?
While Capital One wasn't able to raise its full-year guidance after crushing Q2 EPS expectations, reconfirming its outlook was still a meaningful sign that the acquisition of Discover Financial Services is paying off. - 2025-07-23 20:21:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
New Record Close for S&P 500 - TXN, COF Report After the Bell
The S&P 500 has tiptoed to another record closing high this afternoon, to 6309 for the first time ever. - 2025-07-22 19:00:00
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?
Style Box ETF report for JPUS - 2025-07-22 07:20:05
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
YieldBoost COF To 8.1% Using Options
Shareholders of Capital One Financial Corp (Symbol: COF) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the December 2026 covered call at the $250 strike and collect the premium based on the $21.60 bid, which annualizes to an additional - 2025-07-16 12:41:13
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Fund Update: Canoe Financial LP Just Disclosed New Holdings
Canoe Financial LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 17:52:23
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2026-02-12 (Thursday)206,930COF holding increased by 2626USD 42,811,748COF holding decreased by -988987USD 42,811,7482,626USD -988,987 USD 206.89 USD 214.39
2026-02-11 (Wednesday)204,304USD 43,800,735COF holding decreased by -1131844USD 43,800,7350USD -1,131,844 USD 214.39 USD 219.93
2026-02-10 (Tuesday)204,304COF holding decreased by -202USD 44,932,579COF holding decreased by -623178USD 44,932,579-202USD -623,178 USD 219.93 USD 222.76
2026-02-09 (Monday)204,506USD 45,555,757COF holding decreased by -6135USD 45,555,7570USD -6,135 USD 222.76 USD 222.79
2026-02-06 (Friday)204,506COF holding decreased by -410USD 45,561,892COF holding decreased by -273719USD 45,561,892-410USD -273,719 USD 222.79 USD 223.68
2026-02-02 (Monday)204,916USD 45,835,611COF holding increased by 973351USD 45,835,6110USD 973,351 USD 223.68 USD 218.93
2026-01-30 (Friday)204,916COF holding decreased by -1187USD 44,862,260COF holding decreased by -338189USD 44,862,260-1,187USD -338,189 USD 218.93 USD 219.31
2026-01-29 (Thursday)206,103COF holding decreased by -205USD 45,200,449COF holding increased by 140719USD 45,200,449-205USD 140,719 USD 219.31 USD 218.41
2026-01-28 (Wednesday)206,308USD 45,059,730COF holding increased by 268200USD 45,059,7300USD 268,200 USD 218.41 USD 217.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by Blackrock for IE00B4JNQZ49

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY2,626217.690204.550 205.864USD 540,599 -
2026-02-10SELL-202226.500218.230 219.057USD -44,250 -
2026-02-06SELL-410 222.790* -
2026-01-30SELL-1,187221.141216.875 217.302USD -257,937 -
2026-01-29SELL-205222.990217.260 217.833USD -44,656 -
2026-01-23SELL-205227.060216.820 217.844USD -44,658 -
2026-01-21SELL-1,640233.630229.010 229.472USD -376,334 -
2026-01-20SELL-615237.000227.655 228.589USD -140,583 -
2026-01-16BUY1,845243.360237.590 238.167USD 439,418 -
2026-01-15BUY820239.815235.310 235.760USD 193,324 -
2026-01-14BUY615234.530224.260 225.287USD 138,552 -
2026-01-13SELL-615235.400230.020 230.558USD -141,793 -
2026-01-12BUY1,640236.100228.700 229.440USD 376,282 -
2026-01-09BUY816256.510249.180 249.913USD 203,929 -
2026-01-08BUY1,428257.460252.000 252.546USD 360,636 -
2026-01-07BUY1,428258.710252.365 253.000USD 361,283 -
2026-01-02BUY618247.990242.540 243.085USD 150,227 -
2025-12-31BUY618244.745242.350 242.590USD 149,920 -
2025-12-31BUY618244.745242.350 242.590USD 149,920 -
2025-12-19BUY970244.770240.740 241.143USD 233,909 -
2025-12-18BUY204244.785241.220 241.577USD 49,282 -
2025-12-16SELL-204242.500239.090 239.431USD -48,844 -
2025-12-12BUY4,080241.240236.010 236.533USD 965,055 -
2025-12-10SELL-907238.470229.160 230.091USD -208,693 -
2025-12-05SELL-206233.000228.790 229.211USD -47,217 -
2025-12-04SELL-618230.960226.480 226.928USD -140,242 -
2025-11-24BUY615210.530206.405 206.817USD 127,193 -
2025-11-19SELL-205202.990200.000 200.299USD -41,061 -
2025-11-18BUY205204.500199.490 199.991USD 40,998 -
2025-11-17BUY205210.575199.090 200.238USD 41,049 -
2025-11-14BUY2,460214.835209.630 210.151USD 516,970 -
2025-11-13BUY205223.320215.520 216.300USD 44,342 -
2025-11-10SELL-205222.820218.210 218.671USD -44,828 -
2025-11-04SELL-1,428222.000217.538 217.984USD -311,282 -
2025-11-03BUY408222.500218.030 218.477USD 89,139 -
2025-10-30SELL-1,224222.970217.980 218.479USD -267,418 -
2025-10-27SELL-1,428223.490227.590 227.180USD -324,413 -
2025-10-23SELL-1,020220.040222.670 222.407USD -226,855 -
2025-10-21SELL-1,632217.050218.590 218.436USD -356,488 -
2025-10-20SELL-3,468214.870215.720 215.635USD -747,822 -
2025-10-17SELL-816211.340212.200 212.114USD -173,085 -
2025-10-14SELL-410214.200216.730 216.477USD -88,756 -
2025-10-01SELL-204213.480216.870 216.531USD -44,172 -
2025-09-30BUY204212.580224.110 222.957USD 45,483 -
2025-09-25BUY204222.460223.690 223.567USD 45,608 -
2025-09-24SELL-4,078224.340225.640 225.510USD -919,630 -
2025-09-17BUY208225.610229.210 228.850USD 47,601 -
2025-09-08SELL-828220.100222.500 222.260USD -184,031 -
2025-09-05BUY207221.530227.480 226.885USD 46,965 -
2025-09-04BUY207226.320226.750 226.707USD 46,928 -
2025-08-05BUY418212.000212.990 212.891USD 88,988 -
2025-07-30SELL-627215.230216.880 216.715USD -135,880 -
2025-07-29SELL-627213.820216.410 216.151USD -135,527 -
2025-07-28BUY418214.180216.090 215.899USD 90,246 -
2025-07-25BUY418212.850214.200 214.065USD 89,479 -
2025-07-22SELL-1,329217.420218.380 218.284USD -290,099 -
2025-07-14BUY828220.840221.310 221.263USD 183,206 -
2025-07-07SELL-207218.130220.980 220.695USD -45,684 -
2025-07-03SELL-207220.910221.950 221.846USD -45,922 -
2025-07-02SELL-3,090218.810219.260 219.215USD -677,374 -
2025-06-30BUY2,884212.760215.620 215.334USD 621,023 -
2025-06-27BUY1,236211.010212.820 212.639USD 262,822 -
2025-06-26SELL-7,210210.510211.580 211.473USD -1,524,720 -
2025-06-20BUY2,087198.370200.000 199.837USD 417,060 -
2025-06-17BUY612193.920197.000 196.692USD 120,376 -
2025-06-16SELL-204197.620199.220 199.060USD -40,608 -
2025-06-06BUY205198.140198.770 198.707USD 40,735 -
2025-06-02BUY4,510191.460191.760 191.730USD 864,702 -
2025-05-27BUY5,330192.050192.440 192.401USD 1,025,497 -
2025-05-23BUY1,435185.080186.480 186.340USD 267,398 -
2025-05-21BUY3,876186.930195.000 194.193USD 752,692 -
2025-05-20BUY408195.950197.790 197.606USD 80,623 -
2025-05-19BUY79,407197.410200.000 199.741USD 15,860,834 -
2025-05-15BUY992197.500197.820 197.788USD 196,206 -
2025-05-13BUY496201.040204.480 204.136USD 101,251 -
2025-04-28BUY372183.130185.660 185.407USD 68,971 -
2025-04-23BUY248176.460184.490 183.687USD 45,554 -
2025-04-22SELL-248170.200171.400 171.280USD -42,477 -
2025-04-17SELL-1,860162.770164.780 164.579USD -306,117 -
2025-04-16BUY1,116160.060164.010 163.615USD 182,594 -
2025-04-15BUY992163.540166.930 166.591USD 165,258 -
2025-04-11SELL-4,216160.970161.710 161.636USD -681,457 -
2025-04-10SELL-199162.160169.510 168.775USD -33,586 -
2025-04-08SELL-5,771152.350164.310 163.114USD -941,331 -
2025-04-07SELL-6,732154.670159.700 159.197USD -1,071,714 -
2025-04-04SELL-1,782150.570158.500 157.707USD -281,034 -
2025-04-02SELL-788182.180184.310 184.097USD -145,068 -
2025-03-28BUY1,182173.530179.340 178.759USD 211,293 -
2025-03-25BUY591182.440184.000 183.844USD 108,652 -
2025-03-21BUY197174.820175.310 175.261USD 34,526 -
2025-03-20SELL-594174.470175.950 175.802USD -104,426 -
2025-03-19SELL-792172.600174.550 174.355USD -138,089 -
2025-03-11SELL-1,386165.400167.680 167.452USD -232,088 -
2025-03-04BUY198184.900192.660 191.884USD 37,993 -
2025-03-03BUY591196.180202.250 201.643USD 119,171 -
2025-02-28BUY1,379200.550200.720 200.703USD 276,769 -
2025-02-25BUY1,970193.910200.650 199.976USD 393,953 -
2025-02-24BUY197199.920202.680 202.404USD 39,874 -
2025-02-21BUY197200.200206.360 205.744USD 40,532 -
2025-02-19BUY197209.820210.100 210.072USD 41,384 -
2025-02-13BUY197197.310198.770 198.624USD 39,129 -
2025-02-12BUY788196.540199.130 198.871USD 156,710 -
2025-02-10BUY198198.790203.600 203.119USD 40,218 -
2025-02-07BUY792203.210207.420 206.999USD 163,943 -
2025-02-06BUY594206.640207.000 206.964USD 122,937 -
2025-01-31BUY1,386203.710206.620 206.329USD 285,972 -
2025-01-30BUY198204.620208.630 208.229USD 41,229 -
2025-01-29BUY1,386203.910206.290 206.052USD 285,588 -
2025-01-28BUY396203.120204.790 204.623USD 81,031 -
2025-01-27BUY1,188202.510204.560 204.355USD 242,774 -
2025-01-24BUY396203.530205.430 205.240USD 81,275 -
2025-01-23BUY792204.030207.240 206.919USD 163,880 -
2025-01-02BUY1,933178.710182.190 181.842USD 351,501 -
2024-12-06BUY1,000187.960188.220 188.194USD 188,194 -
2024-12-05BUY400185.570186.560 186.461USD 74,584 -
2024-12-04BUY800185.500187.360 187.174USD 149,739 -
2024-12-03BUY1,400187.060189.470 189.229USD 264,921 -
2024-12-02BUY200187.520193.000 192.452USD 38,490 -
2024-11-27BUY800191.290193.560 193.333USD 154,666 -
2024-11-26BUY1,000191.450192.220 192.143USD 192,143 -
2024-11-25BUY1,200191.890193.580 193.411USD 232,093 -
2024-11-22BUY4,000187.060187.570 187.519USD 750,076 -
2024-11-21BUY800182.640184.100 183.954USD 147,163 -
2024-11-20BUY600180.690181.800 181.689USD 109,013 -
2024-11-19BUY9,600181.000182.000 181.900USD 1,746,240 -
2024-11-18BUY5,000182.860186.100 185.776USD 928,880 -
2024-11-12BUY2,000186.790191.260 190.813USD 381,626 -
2024-11-08BUY1,000185.210187.530 187.298USD 187,298 -
2024-11-07BUY597184.820189.250 188.807USD 112,718 -
2024-11-06BUY2,786190.970198.300 197.567USD 550,422 -
2024-10-31BUY1,194162.790167.040 166.615USD 198,938 -
2024-10-30BUY398166.770167.890 167.778USD 66,776 -
2024-10-29BUY199162.990165.360 165.123USD 32,859 -
2024-10-25SELL-199161.270167.930 167.264USD -33,286 -
2024-10-21BUY398157.020159.620 159.360USD 63,425 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19470,15601,050,38944.8%
2025-09-18462,50350934,01649.5%
2025-09-17579,3646801,216,96347.6%
2025-09-16516,3322111,155,99144.7%
2025-09-15667,853641,192,76056.0%
2025-09-12480,30353861,88555.7%
2025-09-11414,5010763,42754.3%
2025-09-10656,97851,221,88553.8%
2025-09-09643,1891141,461,80644.0%
2025-09-08501,3157301,219,92641.1%
2025-09-051,008,9712621,617,11862.4%
2025-09-04560,3592,4651,063,36052.7%
2025-09-03448,04518,5411,080,29441.5%
2025-09-02371,0256811,020,11036.4%
2025-08-29397,375247865,61245.9%
2025-08-28440,4004,6221,062,77341.4%
2025-08-27382,445102796,61248.0%
2025-08-26473,69265759,08462.4%
2025-08-25275,37945675,90040.7%
2025-08-22859,1126521,511,80856.8%
2025-08-21366,87601,187,97530.9%
2025-08-20342,527120851,02640.2%
2025-08-19371,309161798,73546.5%
2025-08-18400,913500870,99746.0%
2025-08-151,244,7632471,948,46763.9%
2025-08-14571,5173301,120,57851.0%
2025-08-13372,6520883,43742.2%
2025-08-12418,2582101,115,50637.5%
2025-08-11655,78701,599,63941.0%
2025-08-08250,54681,037,64624.1%
2025-08-07541,1333831,415,05938.2%
2025-08-06537,6311,605886,44160.7%
2025-08-05606,27901,077,04056.3%
2025-08-04355,4073,200762,65046.6%
2025-08-01793,1971671,772,67244.7%
2025-07-31706,69101,263,69155.9%
2025-07-30729,793491,211,03860.3%
2025-07-29540,1954361,157,81746.7%
2025-07-28765,3413181,685,29145.4%
2025-07-25417,0791,1151,593,91626.2%
2025-07-24641,496882,240,54028.6%
2025-07-231,470,2485843,379,49943.5%
2025-07-22342,7323841,201,23828.5%
2025-07-21311,094465934,93733.3%
2025-07-18277,8804411,122,87624.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy