ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for EG

Stock NameEverest Group Ltd
TickerEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG3223R1088

Show aggregate EG holdings

News associated with EG

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Reviewing Everest Group (NYSE:EG) and Lemonade (NYSE:LMND)
Everest Group (NYSE:EG – Get Free Report) and Lemonade (NYSE:LMND – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, earnings, risk, valuation and institutional ownership. Valuation and Earnings This table compares Everest Group and […] - 2025-08-25 04:26:46
Avantax Advisory Services Inc. Cuts Stake in Everest Group, Ltd. (NYSE:EG)
Avantax Advisory Services Inc. lessened its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 9.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,685 shares of the company’s stock after selling 171 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Everest Group were worth $612,000 at the end […] - 2025-08-05 04:41:08
Analysts Set Everest Group, Ltd. (NYSE:EG) Target Price at $400.83
Shares of Everest Group, Ltd. (NYSE:EG – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve ratings firms that are presently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy […] - 2025-08-04 02:42:56
Everest Group, Ltd. (NYSE:EG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group lowered its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 895 shares of the company’s stock after selling 161 shares during the period. […] - 2025-07-23 06:34:50
Edgestream Partners L.P. Reduces Stock Position in Everest Group, Ltd. (NYSE:EG)
Edgestream Partners L.P. lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 81.3% during the 1st quarter, HoldingsChannel reports. The firm owned 1,331 shares of the company’s stock after selling 5,778 shares during the period. Edgestream Partners L.P.’s holdings in Everest Group were worth $484,000 as of its most recent filing with […] - 2025-07-20 05:26:53
Cerity Partners LLC Sells 1,647 Shares of Everest Group, Ltd. (NYSE:EG)
Cerity Partners LLC lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,153 shares of the company’s stock after selling 1,647 shares during the quarter. Cerity Partners LLC owned 0.05% […] - 2025-07-15 06:59:58
M&T Bank Corp Buys 113 Shares of Everest Group, Ltd. (NYSE:EG)
M&T Bank Corp increased its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 2,489 shares of the company’s stock after purchasing an additional 113 shares during the quarter. M&T Bank Corp’s holdings in Everest Group were worth $904,000 as […] - 2025-07-15 06:23:29
YieldBoost Everest Group To 9.7% Using Options
Shareholders of Everest Group Ltd (Symbol: EG) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the June 2026 covered call at the $360 strike and collect the premium based on the $23.50 bid, which annualizes to an additional 7.4% rate of r - 2025-07-14 12:36:12
Crossmark Global Holdings Inc. Sells 2,889 Shares of Everest Group, Ltd. (NYSE:EG)
Crossmark Global Holdings Inc. trimmed its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 60.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,856 shares of the company’s stock after selling 2,889 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:13:01
Principal Financial Group Inc. Increases Position in Everest Group, Ltd. (NYSE:EG)
Principal Financial Group Inc. boosted its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,123 shares of the company’s stock after acquiring an additional 4,021 shares […] - 2025-07-11 05:20:54
6,286 Shares in Everest Group, Ltd. (NYSE:EG) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 6,286 shares of the company’s stock, valued at approximately $2,284,000. A number of other institutional […] - 2025-07-10 05:44:58
Allspring Global Investments Holdings LLC Has $733,000 Holdings in Everest Group, Ltd. (NYSE:EG)
Allspring Global Investments Holdings LLC lessened its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 90.1% in the first quarter, HoldingsChannel reports. The fund owned 2,005 shares of the company’s stock after selling 18,211 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Everest Group were worth $733,000 as […] - 2025-07-10 05:06:58
Brokerages Set Everest Group, Ltd. (NYSE:EG) PT at $400.33
Everest Group, Ltd. (NYSE:EG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to […] - 2025-07-10 02:50:50
Barclays Issues Positive Forecast for Everest Group (NYSE:EG) Stock Price
Everest Group (NYSE:EG – Free Report) had its price objective boosted by Barclays from $394.00 to $398.00 in a report released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. EG has been the subject of a number of other reports. Raymond James Financial reissued a “strong-buy” rating and set a […] - 2025-07-08 04:50:51
Everest Group, Ltd. (NYSE:EG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 16.4% in the first quarter, HoldingsChannel reports. The firm owned 4,671 shares of the company’s stock after purchasing an additional 658 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Everest Group […] - 2025-07-04 04:52:30
Everest Group, Ltd. (NYSE:EG) Shares Sold by KBC Group NV
KBC Group NV lowered its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 78.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 12,429 shares of the company’s stock after selling 46,131 shares during the quarter. KBC Group NV’s holdings in Everest Group […] - 2025-07-03 05:36:52
Chevy Chase Trust Holdings LLC Buys 45 Shares of Everest Group, Ltd. (NYSE:EG)
Chevy Chase Trust Holdings LLC grew its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 0.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 22,629 shares of the company’s stock after purchasing an additional 45 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Everest Group were worth $8,222,000 […] - 2025-06-27 05:12:47
Blue Trust Inc. Purchases 191 Shares of Everest Group, Ltd. (NYSE:EG)
Blue Trust Inc. grew its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 54.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 541 shares of the company’s stock after acquiring an additional 191 shares during the quarter. Blue Trust Inc.’s holdings in Everest […] - 2025-06-25 04:35:03
Sowell Financial Services LLC Buys Shares of 635 Everest Group, Ltd. (NYSE:EG)
Sowell Financial Services LLC bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 635 shares of the company’s stock, valued at approximately $231,000. A number of […] - 2025-06-23 04:32:49
CX Institutional Acquires New Holdings in Everest Group, Ltd. (NYSE:EG)
CX Institutional acquired a new stake in Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 482 shares of the company’s stock, valued at approximately $175,000. A number of other institutional investors have also made changes to their positions […] - 2025-06-16 06:16:44

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) EG holdings

DateNumber of EG Shares HeldBase Market Value of EG SharesLocal Market Value of EG SharesChange in EG Shares HeldChange in EG Base ValueCurrent Price per EG Share HeldPrevious Price per EG Share Held
2026-02-12 (Thursday)13,357EG holding increased by 169USD 4,489,555EG holding increased by 105600USD 4,489,555169USD 105,600 USD 336.12 USD 332.42
2026-02-11 (Wednesday)13,188USD 4,383,955EG holding increased by 25585USD 4,383,9550USD 25,585 USD 332.42 USD 330.48
2026-02-10 (Tuesday)13,188EG holding decreased by -13USD 4,358,370EG holding increased by 106064USD 4,358,370-13USD 106,064 USD 330.48 USD 322.12
2026-02-09 (Monday)13,201USD 4,252,306EG holding decreased by -82770USD 4,252,3060USD -82,770 USD 322.12 USD 328.39
2026-02-06 (Friday)13,201EG holding decreased by -26USD 4,335,076EG holding decreased by -53114USD 4,335,076-26USD -53,114 USD 328.39 USD 331.76
2026-02-02 (Monday)13,227USD 4,388,190EG holding increased by 6349USD 4,388,1900USD 6,349 USD 331.76 USD 331.28
2026-01-30 (Friday)13,227EG holding decreased by -39USD 4,381,841EG holding increased by 9102USD 4,381,841-39USD 9,102 USD 331.28 USD 329.62
2026-01-29 (Thursday)13,266EG holding decreased by -13USD 4,372,739EG holding increased by 58259USD 4,372,739-13USD 58,259 USD 329.62 USD 324.91
2026-01-28 (Wednesday)13,279USD 4,314,480EG holding increased by 12881USD 4,314,4800USD 12,881 USD 324.91 USD 323.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EG by Blackrock for IE00B4JNQZ49

Show aggregate share trades of EG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY169337.985331.105 331.793USD 56,073 -
2026-02-10SELL-13332.820322.000 323.082USD -4,200 -
2026-02-06SELL-26 328.390* -
2026-01-30SELL-39332.445326.690 327.266USD -12,763 -
2026-01-29SELL-13331.840325.430 326.071USD -4,239 -
2026-01-23SELL-13323.660320.050 320.411USD -4,165 -
2026-01-21SELL-104324.665318.261 318.901USD -33,166 -
2026-01-20SELL-39321.705317.342 317.779USD -12,393 -
2026-01-16BUY117322.045318.140 318.531USD 37,268 -
2026-01-15BUY52328.320320.170 320.985USD 16,691 -
2026-01-14BUY39326.470321.375 321.885USD 12,553 -
2026-01-13SELL-39328.260317.210 318.315USD -12,414 -
2026-01-12BUY104335.795327.170 328.033USD 34,115 -
2026-01-09BUY52339.010332.385 333.048USD 17,318 -
2026-01-08BUY91340.230331.045 331.964USD 30,209 -
2026-01-07BUY91335.760328.150 328.911USD 29,931 -
2026-01-02BUY39339.918333.600 334.232USD 13,035 -
2025-12-31BUY39342.670339.300 339.637USD 13,246 -
2025-12-31BUY39342.670339.300 339.637USD 13,246 -
2025-12-19BUY13334.890330.310 330.768USD 4,300 -
2025-12-18BUY13334.005322.460 323.615USD 4,207 -
2025-12-16SELL-13328.530323.710 324.192USD -4,214 -
2025-12-12BUY260328.830325.220 325.581USD 84,651 -
2025-12-05SELL-13314.395309.770 310.232USD -4,033 -
2025-12-04SELL-39317.860312.720 313.234USD -12,216 -
2025-11-24BUY39312.735306.700 307.304USD 11,985 -
2025-11-19SELL-13320.750312.490 313.316USD -4,073 -
2025-11-18BUY13323.540318.448 318.957USD 4,146 -
2025-11-17BUY13328.370319.750 320.612USD 4,168 -
2025-11-14BUY156330.300324.280 324.882USD 50,682 -
2025-11-13BUY13330.370324.730 325.294USD 4,229 -
2025-11-10SELL-13328.960321.870 322.579USD -4,194 -
2025-11-04SELL-91318.410312.000 312.641USD -28,450 -
2025-11-03BUY26317.560310.000 310.756USD 8,080 -
2025-10-30SELL-78314.400308.890 309.441USD -24,136 -
2025-10-27SELL-91343.980349.960 349.362USD -31,792 -
2025-10-23SELL-65349.270352.230 351.934USD -22,876 -
2025-10-21SELL-104349.160351.140 350.942USD -36,498 -
2025-10-20SELL-221350.950352.700 352.525USD -77,908 -
2025-10-17SELL-52349.130352.620 352.271USD -18,318 -
2025-10-14SELL-26356.740356.980 356.956USD -9,281 -
2025-10-01SELL-13353.530356.290 356.014USD -4,628 -
2025-09-30BUY13350.230350.950 350.878USD 4,561 -
2025-09-25BUY13345.210349.150 348.756USD 4,534 -
2025-09-24SELL-622345.540346.720 346.602USD -215,586 -
2025-09-17BUY13333.650338.770 338.258USD 4,397 -
2025-09-04BUY13345.260351.760 351.110USD 4,564 -
2025-08-05BUY26327.920330.540 330.278USD 8,587 -
2025-07-30SELL-39332.560335.530 335.233USD -13,074 -
2025-07-29SELL-39332.280335.690 335.349USD -13,079 -
2025-07-28BUY26331.350337.300 336.705USD 8,754 -
2025-07-25BUY26336.860336.980 336.968USD 8,761 -
2025-07-22SELL-380337.020338.000 337.902USD -128,403 -
2025-07-14BUY56341.050342.900 342.715USD 19,192 -
2025-07-07SELL-14334.060339.000 338.506USD -4,739 -
2025-07-03SELL-14337.480338.080 338.020USD -4,732 -
2025-07-02SELL-210334.030340.950 340.258USD -71,454 -
2025-06-30BUY196339.850341.110 340.984USD 66,833 -
2025-06-27BUY84336.780341.000 340.578USD 28,609 -
2025-06-26SELL-490339.410343.230 342.848USD -167,996 -
2025-06-17BUY42333.020338.020 337.520USD 14,176 -
2025-06-16SELL-14339.130340.590 340.444USD -4,766 -
2025-06-06BUY14346.180348.620 348.376USD 4,877 -
2025-06-02BUY308351.740351.840 351.830USD 108,364 -
2025-05-27BUY364343.760343.810 343.805USD 125,145 -
2025-05-23BUY98335.940337.420 337.272USD 33,053 -
2025-05-21BUY266340.530347.800 347.073USD 92,321 -
2025-05-20BUY28347.510349.330 349.148USD 9,776 -
2025-05-19SELL-350347.570349.210 349.046USD -122,166 -
2025-05-15BUY112343.890344.730 344.646USD 38,600 -
2025-05-13BUY56346.150350.840 350.371USD 19,621 -
2025-04-28BUY42355.030356.790 356.614USD 14,978 -
2025-04-23BUY28356.200359.750 359.395USD 10,063 -
2025-04-22SELL-28357.200358.000 357.920USD -10,022 -
2025-04-17SELL-210349.930352.040 351.829USD -73,884 -
2025-04-16BUY126347.600354.500 353.810USD 44,580 -
2025-04-15BUY112349.850354.990 354.476USD 39,701 -
2025-04-11SELL-476349.540351.280 351.106USD -167,126 -
2025-04-10SELL-22341.400346.740 346.206USD -7,617 -
2025-04-08SELL-638332.040345.850 344.469USD -219,771 -
2025-04-07SELL-748326.440336.600 335.584USD -251,017 -
2025-04-04SELL-198337.020356.940 354.948USD -70,280 -
2025-04-02SELL-88365.340365.590 365.565USD -32,170 -
2025-03-28BUY132361.990370.210 369.388USD 48,759 -
2025-03-25BUY66362.250363.800 363.645USD 24,001 -
2025-03-21BUY22352.420356.250 355.867USD 7,829 -
2025-03-20SELL-66354.800358.090 357.761USD -23,612 -
2025-03-19SELL-88356.220360.790 360.333USD -31,709 -
2025-03-11SELL-154354.190358.570 358.132USD -55,152 -
2025-03-04BUY22355.370361.940 361.283USD 7,948 -
2025-03-03BUY66356.100358.060 357.864USD 23,619 -
2025-02-28BUY154353.220353.690 353.643USD 54,461 -
2025-02-25BUY220343.200346.310 345.999USD 76,120 -
2025-02-24BUY22340.920342.310 342.171USD 7,528 -
2025-02-21BUY22337.140341.300 340.884USD 7,499 -
2025-02-19BUY22336.290338.440 338.225USD 7,441 -
2025-02-13BUY22335.410335.860 335.815USD 7,388 -
2025-02-12BUY88331.580335.650 335.243USD 29,501 -
2025-02-10BUY22333.470340.790 340.058USD 7,481 -
2025-02-07BUY88338.030340.140 339.929USD 29,914 -
2025-02-06BUY66336.300343.320 342.618USD 22,613 -
2025-01-31BUY154347.510352.000 351.551USD 54,139 -
2025-01-30BUY22352.090357.230 356.716USD 7,848 -
2025-01-29BUY154351.510365.740 364.317USD 56,105 -
2025-01-28BUY44367.470372.000 371.547USD 16,348 -
2025-01-27BUY132373.000373.230 373.207USD 49,263 -
2025-01-24BUY44365.140368.000 367.714USD 16,179 -
2025-01-23BUY88363.250366.630 366.292USD 32,234 -
2025-01-02BUY330363.330366.980 366.615USD 120,983 -
2024-12-06BUY110371.400374.990 374.631USD 41,209 -
2024-12-05BUY44374.710380.260 379.705USD 16,707 -
2024-12-04BUY88378.770386.050 385.322USD 33,908 -
2024-12-03BUY154385.210388.480 388.153USD 59,776 -
2024-12-02BUY22383.730388.190 387.744USD 8,530 -
2024-11-27BUY88389.000392.110 391.799USD 34,478 -
2024-11-26BUY110387.500390.610 390.299USD 42,933 -
2024-11-25BUY132390.100392.780 392.512USD 51,812 -
2024-11-22BUY440389.000390.920 390.728USD 171,920 -
2024-11-21BUY88385.150388.200 387.895USD 34,135 -
2024-11-20BUY66376.870377.490 377.428USD 24,910 -
2024-11-19BUY1,056370.440371.830 371.691USD 392,506 -
2024-11-18BUY550373.330373.450 373.438USD 205,391 -
2024-11-12BUY220368.710370.240 370.087USD 81,419 -
2024-11-08BUY110368.290370.270 370.072USD 40,708 -
2024-11-07BUY66362.050370.000 369.205USD 24,368 -
2024-11-06BUY308366.600372.310 371.739USD 114,496 -
2024-10-31BUY132355.610370.300 368.831USD 48,686 -
2024-10-30BUY44380.000383.060 382.754USD 16,841 -
2024-10-29BUY22376.760383.990 383.267USD 8,432 -
2024-10-25SELL-22379.610388.500 387.611USD -8,527 -
2024-10-21BUY44386.650389.340 389.071USD 17,119 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1965,191084,70277.0%
2025-09-1868,5554896,45271.1%
2025-09-1792,4630129,08171.6%
2025-09-16114,5510140,89981.3%
2025-09-1583,5440113,37373.7%
2025-09-12123,8340183,18367.6%
2025-09-1169,207098,52670.2%
2025-09-1066,591096,45369.0%
2025-09-0972,587095,58575.9%
2025-09-0869,3767100,80468.8%
2025-09-0554,41650970,78976.9%
2025-09-0469,208091,45275.7%
2025-09-03155,7192202,15077.0%
2025-09-0275,36625117,78164.0%
2025-08-2938,793858,86565.9%
2025-08-2825,107055,25545.4%
2025-08-2747,9271883,52057.4%
2025-08-2627,900067,19641.5%
2025-08-2523,041045,91950.2%
2025-08-2233,343088,12537.8%
2025-08-21104,9400163,43664.2%
2025-08-2052,1270106,71748.8%
2025-08-1929,201063,31846.1%
2025-08-1825,912061,86141.9%
2025-08-1534,5071483,35541.4%
2025-08-1439,087086,39645.2%
2025-08-1343,61127596,94845.0%
2025-08-1237,4910102,75836.5%
2025-08-1149,021078,72962.3%
2025-08-0844,946094,85547.4%
2025-08-0752,534091,12957.6%
2025-08-0649,953090,05155.5%
2025-08-0553,9391,300154,67334.9%
2025-08-0451,5480206,29025.0%
2025-08-0156,0860105,21153.3%
2025-07-31125,240132244,48951.2%
2025-07-30180,961157242,91874.5%
2025-07-2956,990093,72360.8%
2025-07-2837,935060,44262.8%
2025-07-2527,935055,52350.3%
2025-07-2442,9461676,86455.9%
2025-07-2328,567051,26855.7%
2025-07-2252,258684,63961.7%
2025-07-2154,3551297,78555.6%
2025-07-1841,011075,29154.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy