ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2026-02-12 (Thursday)169,610FIS holding increased by 2184USD 7,963,190FIS holding decreased by -125160USD 7,963,1902,184USD -125,160 USD 46.95 USD 48.31
2026-02-11 (Wednesday)167,426USD 8,088,350FIS holding decreased by -375034USD 8,088,3500USD -375,034 USD 48.31 USD 50.55
2026-02-10 (Tuesday)167,426FIS holding decreased by -168USD 8,463,384FIS holding decreased by -15196USD 8,463,384-168USD -15,196 USD 50.55 USD 50.59
2026-02-09 (Monday)167,594USD 8,478,580FIS holding decreased by -224576USD 8,478,5800USD -224,576 USD 50.59 USD 51.93
2026-02-06 (Friday)167,594FIS holding decreased by -336USD 8,703,156FIS holding decreased by -714358USD 8,703,156-336USD -714,358 USD 51.93 USD 56.08
2026-02-02 (Monday)167,930USD 9,417,514FIS holding increased by 139381USD 9,417,5140USD 139,381 USD 56.08 USD 55.25
2026-01-30 (Friday)167,930FIS holding decreased by -504USD 9,278,133FIS holding decreased by -19424USD 9,278,133-504USD -19,424 USD 55.25 USD 55.2
2026-01-29 (Thursday)168,434FIS holding decreased by -168USD 9,297,557FIS holding decreased by -176189USD 9,297,557-168USD -176,189 USD 55.2 USD 56.19
2026-01-28 (Wednesday)168,602USD 9,473,746FIS holding decreased by -315286USD 9,473,7460USD -315,286 USD 56.19 USD 58.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00B4JNQZ49

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY2,18448.90046.158 46.432USD 101,408 -
2026-02-10SELL-16851.27050.070 50.190USD -8,432 -
2026-02-06SELL-336 51.930* -
2026-01-30SELL-50455.33054.400 54.493USD -27,464 -
2026-01-29SELL-16856.49054.650 54.834USD -9,212 -
2026-01-23SELL-16861.43160.130 60.260USD -10,124 -
2026-01-21SELL-1,34461.81060.555 60.681USD -81,555 -
2026-01-20SELL-50462.89059.950 60.244USD -30,363 -
2026-01-16BUY1,51263.69562.475 62.597USD 94,647 -
2026-01-15BUY67264.11062.700 62.841USD 42,229 -
2026-01-14BUY50464.54063.485 63.591USD 32,050 -
2026-01-13SELL-50466.73063.850 64.138USD -32,326 -
2026-01-12BUY1,34466.64063.800 64.084USD 86,129 -
2026-01-09BUY67268.21566.400 66.582USD 44,743 -
2026-01-08BUY1,17668.36866.360 66.561USD 78,276 -
2026-01-07BUY1,17667.32066.550 66.627USD 78,353 -
2026-01-02BUY50466.59065.435 65.551USD 33,038 -
2025-12-31BUY50467.17066.430 66.504USD 33,518 -
2025-12-31BUY50467.17066.430 66.504USD 33,518 -
2025-12-19BUY16866.38065.620 65.696USD 11,037 -
2025-12-18BUY16866.66565.360 65.491USD 11,002 -
2025-12-16SELL-16867.31066.190 66.302USD -11,139 -
2025-12-12BUY3,36068.17566.910 67.037USD 225,243 -
2025-12-05SELL-16866.93065.338 65.497USD -11,003 -
2025-12-04SELL-50466.25064.910 65.044USD -32,782 -
2025-11-24BUY50464.89063.830 63.936USD 32,224 -
2025-11-19SELL-16863.39062.450 62.544USD -10,507 -
2025-11-18BUY16864.18563.010 63.127USD 10,605 -
2025-11-17BUY16864.87063.820 63.925USD 10,739 -
2025-11-14BUY2,01666.28063.970 64.201USD 129,429 -
2025-11-13BUY16866.45065.390 65.496USD 11,003 -
2025-11-10SELL-16865.61064.050 64.206USD -10,787 -
2025-11-04SELL-1,17663.48061.550 61.743USD -72,610 -
2025-11-03BUY33662.43561.080 61.216USD 20,568 -
2025-10-30SELL-1,00863.27061.770 61.920USD -62,415 -
2025-10-27SELL-1,17666.53068.000 67.853USD -79,795 -
2025-10-23SELL-84067.52068.050 67.997USD -57,117 -
2025-10-21SELL-1,34467.70068.470 68.393USD -91,920 -
2025-10-20SELL-2,85667.94068.070 68.057USD -194,371 -
2025-10-17SELL-67266.85066.990 66.976USD -45,008 -
2025-10-14SELL-33667.74068.500 68.424USD -22,990 -
2025-10-01SELL-16866.51066.540 66.537USD -11,178 -
2025-09-30BUY16865.94067.130 67.011USD 11,258 -
2025-09-25BUY16863.79065.000 64.879USD 10,900 -
2025-09-24SELL-4,07364.13064.300 64.283USD -261,825 -
2025-09-17BUY17067.15068.150 68.050USD 11,569 -
2025-09-08SELL-68068.96069.060 69.050USD -46,954 -
2025-09-05BUY17068.74069.890 69.775USD 11,862 -
2025-09-04BUY17068.71069.360 69.295USD 11,780 -
2025-08-05BUY34472.22076.490 76.063USD 26,166 -
2025-07-30SELL-51680.64082.070 81.927USD -42,274 -
2025-07-29SELL-51681.62082.620 82.520USD -42,580 -
2025-07-28BUY34481.83082.170 82.136USD 28,255 -
2025-07-25BUY34481.94082.060 82.048USD 28,225 -
2025-07-14BUY68879.50080.240 80.166USD 55,154 -
2025-07-07SELL-17280.84082.020 81.902USD -14,087 -
2025-07-03SELL-17281.77081.980 81.959USD -14,097 -
2025-07-02SELL-2,58081.27082.410 82.296USD -212,324 -
2025-06-30BUY2,40881.41081.500 81.491USD 196,230 -
2025-06-27BUY1,02680.80080.920 80.908USD 83,012 -
2025-06-26SELL-5,98580.00080.930 80.837USD -483,809 -
2025-06-17BUY51080.44081.180 81.106USD 41,364 -
2025-06-16SELL-17080.94080.990 80.985USD -13,767 -
2025-06-06BUY17281.23081.710 81.662USD 14,046 -
2025-06-02BUY3,76279.09079.490 79.450USD 298,891 -
2025-05-27BUY4,44679.96079.980 79.978USD 355,582 -
2025-05-23BUY1,19778.22078.560 78.526USD 93,996 -
2025-05-21BUY3,24979.17080.700 80.547USD 261,697 -
2025-05-20BUY34280.60081.260 81.194USD 27,768 -
2025-05-19SELL-4,27580.98081.310 81.277USD -347,459 -
2025-05-16SELL-1,51379.86079.880 79.878USD -120,855 -
2025-05-15BUY1,38478.71078.800 78.791USD 109,047 -
2025-05-13BUY69277.68078.980 78.850USD 54,564 -
2025-04-28BUY51977.98079.840 79.654USD 41,340 -
2025-04-23BUY34679.41081.700 81.471USD 28,189 -
2025-04-22SELL-34679.12079.400 79.372USD -27,463 -
2025-04-17SELL-2,59574.58075.320 75.246USD -195,263 -
2025-04-16BUY1,55768.64070.330 70.161USD 109,241 -
2025-04-15BUY1,38470.08072.260 72.042USD 99,706 -
2025-04-11SELL-5,88272.35072.700 72.665USD -427,416 -
2025-04-10SELL-27969.51072.310 72.030USD -20,096 -
2025-04-08SELL-8,09168.14071.530 71.191USD -576,006 -
2025-04-07SELL-9,38468.70071.470 71.193USD -668,075 -
2025-04-04SELL-2,48469.90073.660 73.284USD -182,037 -
2025-04-02SELL-1,10075.74075.890 75.875USD -83,462 -
2025-03-28BUY1,65073.65075.380 75.207USD 124,092 -
2025-03-25BUY82574.17074.560 74.521USD 61,480 -
2025-03-21SELL-2,41673.35074.440 74.331USD -179,584 -
2025-03-20SELL-84074.41074.890 74.842USD -62,867 -
2025-03-19SELL-1,12074.33074.920 74.861USD -83,844 -
2025-03-11SELL-1,96068.12071.080 70.784USD -138,737 -
2025-03-04BUY28069.89072.200 71.969USD 20,151 -
2025-03-03BUY84072.20072.460 72.434USD 60,845 -
2025-02-28BUY1,96071.12071.220 71.210USD 139,572 -
2025-02-25BUY2,80069.31070.760 70.615USD 197,722 -
2025-02-24BUY28069.37069.990 69.928USD 19,580 -
2025-02-21BUY28069.85070.710 70.624USD 19,775 -
2025-02-19BUY28069.42069.740 69.708USD 19,518 -
2025-02-13BUY27970.53072.880 72.645USD 20,268 -
2025-02-12BUY1,11672.58073.660 73.552USD 82,084 -
2025-02-10BUY28182.66083.710 83.605USD 23,493 -
2025-02-07BUY1,12483.42083.970 83.915USD 94,320 -
2025-02-06BUY84382.86082.860 82.860USD 69,851 -
2025-01-31BUY1,96781.47082.380 82.289USD 161,862 -
2025-01-30BUY28182.08082.450 82.413USD 23,158 -
2025-01-29BUY1,96780.64081.370 81.297USD 159,911 -
2025-01-28BUY56280.36081.390 81.287USD 45,683 -
2025-01-27BUY1,68681.11081.230 81.218USD 136,934 -
2025-01-24BUY56279.23079.790 79.734USD 44,811 -
2025-01-23BUY1,12479.29079.330 79.326USD 89,162 -
2025-01-02BUY28380.09081.130 81.026USD 22,930 -
2024-12-06BUY1,44085.34085.860 85.808USD 123,564 -
2024-12-05BUY57485.49085.660 85.643USD 49,159 -
2024-12-04BUY1,14885.25085.770 85.718USD 98,404 -
2024-12-03BUY2,00985.24085.580 85.546USD 171,862 -
2024-12-02BUY28785.13085.640 85.589USD 24,564 -
2024-11-27BUY1,14885.55085.850 85.820USD 98,521 -
2024-11-26BUY1,43584.94085.140 85.120USD 122,147 -
2024-11-25BUY1,72284.41086.000 85.841USD 147,818 -
2024-11-22BUY5,74086.08086.370 86.341USD 495,597 -
2024-11-21BUY1,14885.50086.710 86.589USD 99,404 -
2024-11-20BUY86185.90086.100 86.080USD 74,115 -
2024-11-19BUY13,77686.08087.790 87.619USD 1,207,039 -
2024-11-18BUY7,17588.42088.550 88.537USD 635,253 -
2024-11-12BUY2,86787.62089.260 89.096USD 255,438 -
2024-11-08BUY1,43088.07088.990 88.898USD 127,124 -
2024-11-07BUY85886.68086.750 86.743USD 74,425 -
2024-11-06BUY4,00486.44088.220 88.042USD 352,520 -
2024-10-31BUY1,71689.73091.540 91.359USD 156,772 -
2024-10-30BUY57290.72091.440 91.368USD 52,262 -
2024-10-29BUY28690.01090.890 90.802USD 25,969 -
2024-10-25SELL-28689.72091.220 91.070USD -26,046 -
2024-10-21BUY57290.66091.050 91.011USD 52,058 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy