ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2026-02-09 (Monday)289,330USD 15,719,299USD 15,719,299
2026-02-06 (Friday)289,330FITB holding decreased by -580USD 15,936,296FITB holding increased by 875471USD 15,936,296-580USD 875,471 USD 55.08 USD 51.95
2026-02-02 (Monday)289,910USD 15,060,825FITB holding increased by 501545USD 15,060,8250USD 501,545 USD 51.95 USD 50.22
2026-01-30 (Friday)289,910FITB holding increased by 76495USD 14,559,280FITB holding increased by 3933347USD 14,559,28076,495USD 3,933,347 USD 50.22 USD 49.79
2026-01-29 (Thursday)213,415FITB holding decreased by -213USD 10,625,933FITB holding increased by 10758USD 10,625,933-213USD 10,758 USD 49.79 USD 49.69
2026-01-28 (Wednesday)213,628USD 10,615,175FITB holding decreased by -245673USD 10,615,1750USD -245,673 USD 49.69 USD 50.84
2026-01-27 (Tuesday)213,628USD 10,860,848FITB holding increased by 74770USD 10,860,8480USD 74,770 USD 50.84 USD 50.49
2026-01-26 (Monday)213,628USD 10,786,078FITB holding decreased by -53407USD 10,786,0780USD -53,407 USD 50.49 USD 50.74
2026-01-23 (Friday)213,628FITB holding decreased by -213USD 10,839,485FITB holding decreased by -42883USD 10,839,485-213USD -42,883 USD 50.74 USD 50.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B4JNQZ49

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-580 55.080* 42.73 Profit of 24,784 on sale
2026-01-30BUY76,49550.49049.160 49.293USD 3,770,668 42.67
2026-01-29SELL-21350.31049.300 49.401USD -10,522 42.64 Loss of -1,441 on sale
2026-01-23SELL-21351.28550.340 50.435USD -10,743 42.51 Loss of -1,687 on sale
2026-01-21SELL-1,70452.95050.360 50.619USD -86,255 42.44 Loss of -13,939 on sale
2026-01-20SELL-63950.68048.260 48.502USD -30,993 42.41 Loss of -3,894 on sale
2026-01-16BUY1,91749.47048.770 48.840USD 93,626 42.35
2026-01-15BUY85249.27048.640 48.703USD 41,495 42.33
2026-01-14BUY63948.82547.775 47.880USD 30,595 42.30
2026-01-13SELL-63948.85547.880 47.978USD -30,658 42.28 Loss of -3,643 on sale
2026-01-12BUY1,70448.76047.990 48.067USD 81,906 42.25
2026-01-09BUY85250.11049.190 49.282USD 41,988 42.22
2026-01-08BUY1,49150.46549.000 49.147USD 73,277 42.19
2026-01-07BUY1,49149.73048.610 48.722USD 72,645 42.16
2026-01-02BUY63947.93046.570 46.706USD 29,845 42.08
2025-12-31BUY63947.32046.770 46.825USD 29,921 42.06
2025-12-31BUY63947.32046.770 46.825USD 29,921 42.06
2025-12-19BUY21348.08547.555 47.608USD 10,141 41.88
2025-12-18BUY21348.33547.440 47.529USD 10,124 41.85
2025-12-16SELL-21348.11047.395 47.467USD -10,110 41.80 Loss of -1,207 on sale
2025-12-12BUY4,26048.59047.840 47.915USD 204,118 41.74
2025-12-05SELL-21346.07045.170 45.260USD -9,640 41.64 Loss of -771 on sale
2025-12-04SELL-63945.50044.670 44.753USD -28,597 41.62 Loss of -2,001 on sale
2025-11-24BUY63942.45541.870 41.929USD 26,792 41.55
2025-11-19SELL-21341.64040.980 41.046USD -8,743 41.55 Profit of 107 on sale
2025-11-18BUY21341.65040.680 40.777USD 8,686 41.55
2025-11-17BUY21342.57040.920 41.085USD 8,751 41.55
2025-11-14BUY2,55642.62541.805 41.887USD 107,063 41.54
2025-11-13BUY21343.38042.325 42.431USD 9,038 41.54
2025-11-10SELL-21343.39542.755 42.819USD -9,120 41.52 Loss of -277 on sale
2025-11-04SELL-1,49142.21540.945 41.072USD -61,238 41.50 Profit of 633 on sale
2025-11-03BUY42641.61040.970 41.034USD 17,480 41.50
2025-10-30SELL-1,27842.74641.590 41.706USD -53,300 41.49 Loss of -272 on sale
2025-10-27SELL-1,49142.45042.990 42.936USD -64,018 41.48 Loss of -2,167 on sale
2025-10-23SELL-1,06542.07042.400 42.367USD -45,121 41.47 Loss of -952 on sale
2025-10-21SELL-1,70442.17042.580 42.539USD -72,486 41.47 Loss of -1,824 on sale
2025-10-20SELL-3,62141.80041.900 41.890USD -151,684 41.47 Loss of -1,533 on sale
2025-10-17SELL-85240.89042.230 42.096USD -35,866 41.47 Loss of -534 on sale
2025-10-14SELL-42643.41043.710 43.680USD -18,608 41.46 Loss of -947 on sale
2025-10-01SELL-21344.35044.750 44.710USD -9,523 41.43 Loss of -700 on sale
2025-09-30BUY21344.55045.170 45.108USD 9,608 41.41
2025-09-25BUY21345.28045.400 45.388USD 9,668 41.34
2025-09-24SELL-5,64745.17045.520 45.485USD -256,854 41.32 Loss of -23,531 on sale
2025-09-17BUY21645.91046.290 46.252USD 9,990 41.26
2025-09-08SELL-86445.49045.700 45.679USD -39,467 41.22 Loss of -3,856 on sale
2025-09-05BUY21645.62046.600 46.502USD 10,044 41.19
2025-09-04BUY21646.26046.290 46.287USD 9,998 41.16
2025-08-05BUY43241.34041.670 41.637USD 17,987 41.16
2025-07-30SELL-64842.22042.880 42.814USD -27,743 41.15 Loss of -1,079 on sale
2025-07-29SELL-64842.64042.880 42.856USD -27,771 41.14 Loss of -1,112 on sale
2025-07-28BUY43242.53043.020 42.971USD 18,563 41.13
2025-07-25BUY43242.84042.850 42.849USD 18,511 41.12
2025-07-22SELL-2,93442.64043.310 43.243USD -126,875 41.09 Loss of -6,318 on sale
2025-07-14BUY87643.75043.790 43.786USD 38,357 41.05
2025-07-07SELL-21943.07043.650 43.592USD -9,547 40.96 Loss of -576 on sale
2025-07-03SELL-21943.40043.830 43.787USD -9,589 40.93 Loss of -626 on sale
2025-07-02SELL-3,28543.13043.220 43.211USD -141,948 40.92 Loss of -7,541 on sale
2025-06-30BUY3,06641.13041.570 41.526USD 127,319 40.91
2025-06-27BUY1,31441.51041.610 41.600USD 54,662 40.91
2025-06-26SELL-7,66541.45041.500 41.495USD -318,059 40.91 Loss of -4,516 on sale
2025-06-17BUY65438.11038.470 38.434USD 25,136 40.98
2025-06-16SELL-21838.32038.520 38.500USD -8,393 41.00 Profit of 545 on sale
2025-06-06BUY21939.41039.480 39.473USD 8,645 41.09
2025-06-02BUY4,81838.08038.170 38.161USD 183,860 41.17
2025-05-27BUY5,69438.14038.140 38.140USD 217,169 41.27
2025-05-23BUY1,53337.20037.380 37.362USD 57,276 41.34
2025-05-21BUY4,16137.59039.000 38.859USD 161,692 41.41
2025-05-20BUY43839.07039.530 39.484USD 17,294 41.43
2025-05-19SELL-5,47539.51039.590 39.582USD -216,711 41.45 Profit of 10,201 on sale
2025-05-15BUY1,75239.49039.590 39.580USD 69,344 41.48
2025-05-13BUY87639.43039.650 39.628USD 34,714 41.52
2025-04-28BUY65735.74035.800 35.794USD 23,517 42.03
2025-04-23BUY43835.09036.270 36.152USD 15,835 42.24
2025-04-22SELL-43834.65034.710 34.704USD -15,200 42.32 Profit of 3,336 on sale
2025-04-17SELL-3,28534.15034.740 34.681USD -113,927 42.60 Profit of 26,003 on sale
2025-04-16BUY1,97134.40035.270 35.183USD 69,346 42.69
2025-04-15BUY1,75235.07035.570 35.520USD 62,231 42.77
2025-04-11SELL-7,44633.84034.180 34.146USD -254,251 42.97 Profit of 65,671 on sale
2025-04-10SELL-35333.83035.400 35.243USD -12,441 43.07 Profit of 2,763 on sale
2025-04-08SELL-10,23733.42035.590 35.373USD -362,113 43.27 Profit of 80,836 on sale
2025-04-07SELL-11,90034.07035.500 35.357USD -420,748 43.38 Profit of 95,462 on sale
2025-04-04SELL-3,15033.75034.610 34.524USD -108,751 43.49 Profit of 28,259 on sale
2025-04-02SELL-1,39239.62039.730 39.719USD -55,289 43.54 Profit of 5,322 on sale
2025-03-28BUY2,08238.81040.050 39.926USD 83,126 43.72
2025-03-25BUY1,04140.17040.490 40.458USD 42,117 43.86
2025-03-21BUY34739.48039.580 39.570USD 13,731 43.97
2025-03-20SELL-1,05339.43039.950 39.898USD -42,013 44.03 Profit of 4,352 on sale
2025-03-19SELL-1,40439.46039.830 39.793USD -55,869 44.09 Profit of 6,039 on sale
2025-03-11SELL-2,45738.23039.550 39.418USD -96,850 44.61 Profit of 12,752 on sale
2025-03-04BUY35041.63042.840 42.719USD 14,952 44.88
2025-03-03BUY1,05043.05044.310 44.184USD 46,393 44.91
2025-02-28BUY2,45043.47043.520 43.515USD 106,612 44.94
2025-02-25BUY3,49043.01043.570 43.514USD 151,864 45.04
2025-02-24BUY34942.99043.430 43.386USD 15,142 45.08
2025-02-21BUY34942.88043.930 43.825USD 15,295 45.12
2025-02-19BUY34944.35044.450 44.440USD 15,510 45.16
2025-02-13BUY34943.58043.740 43.724USD 15,260 45.25
2025-02-12BUY1,39643.43043.630 43.610USD 60,880 45.29
2025-02-10BUY35243.33044.290 44.194USD 15,556 45.36
2025-02-07BUY1,40844.04044.320 44.292USD 62,363 45.39
2025-02-06BUY1,05644.30044.340 44.336USD 46,819 45.42
2025-01-31BUY2,46444.31044.690 44.652USD 110,023 45.56
2025-01-30BUY35244.49044.780 44.751USD 15,752 45.59
2025-01-29BUY2,45744.17045.420 45.295USD 111,290 45.63
2025-01-28BUY70244.78045.090 45.059USD 31,631 45.65
2025-01-27BUY2,10644.96044.980 44.978USD 94,724 45.67
2025-01-24BUY70244.18044.460 44.432USD 31,191 45.71
2025-01-23BUY1,40443.85044.450 44.390USD 62,324 45.77
2025-01-02BUY13242.17042.730 42.674USD 5,633 45.88
2024-12-06BUY1,80547.21047.690 47.642USD 85,994 45.79
2024-12-05BUY72047.32047.860 47.806USD 34,420 45.74
2024-12-04BUY1,44046.86047.280 47.238USD 68,023 45.70
2024-12-03BUY2,52047.05047.760 47.689USD 120,176 45.65
2024-12-02BUY36047.57048.190 48.128USD 17,326 45.58
2024-11-27BUY1,44048.16048.880 48.808USD 70,284 45.24
2024-11-26BUY1,80048.25048.650 48.610USD 87,498 45.11
2024-11-25BUY2,16048.44049.070 49.007USD 105,855 44.95
2024-11-22BUY7,20047.90048.070 48.053USD 345,982 44.80
2024-11-21BUY1,44047.12047.560 47.516USD 68,423 44.68
2024-11-20BUY1,08046.31046.710 46.670USD 50,404 44.59
2024-11-19BUY17,23246.44046.820 46.782USD 806,147 44.48
2024-11-18BUY8,97546.82047.280 47.234USD 423,925 44.33
2024-11-12BUY3,59047.17047.420 47.395USD 170,148 44.15
2024-11-08BUY1,79546.26046.720 46.674USD 83,780 43.99
2024-11-07BUY1,07445.93046.680 46.605USD 50,054 43.85
2024-11-06BUY5,01246.87046.900 46.897USD 235,048 43.59
2024-10-31BUY2,14243.68044.560 44.472USD 95,259 43.79
2024-10-30BUY71444.08044.840 44.764USD 31,961 43.75
2024-10-29BUY35744.01044.280 44.253USD 15,798 43.70
2024-10-25SELL-35743.22044.530 44.399USD -15,850 43.74 Loss of -235 on sale
2024-10-21BUY71443.37044.860 44.711USD 31,924 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy