Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)220,156USD 8,203,013FITB holding increased by 121086USD 8,203,0130USD 121,086 USD 37.26 USD 36.71
2025-05-07 (Wednesday)220,156USD 8,081,927FITB holding increased by 17613USD 8,081,9270USD 17,613 USD 36.71 USD 36.63
2025-05-06 (Tuesday)220,156USD 8,064,314FITB holding decreased by -143102USD 8,064,3140USD -143,102 USD 36.63 USD 37.28
2025-05-05 (Monday)220,156USD 8,207,416FITB holding increased by 39628USD 8,207,4160USD 39,628 USD 37.28 USD 37.1
2025-05-02 (Friday)220,156USD 8,167,788FITB holding increased by 222358USD 8,167,7880USD 222,358 USD 37.1 USD 36.09
2025-05-01 (Thursday)220,156USD 7,945,430FITB holding increased by 33023USD 7,945,4300USD 33,023 USD 36.09 USD 35.94
2025-04-30 (Wednesday)220,156USD 7,912,407FITB holding decreased by -48434USD 7,912,4070USD -48,434 USD 35.94 USD 36.16
2025-04-29 (Tuesday)220,156USD 7,960,841FITB holding increased by 91365USD 7,960,8410USD 91,365 USD 36.16 USD 35.745
2025-04-28 (Monday)220,156FITB holding increased by 657USD 7,869,476FITB holding increased by 125551USD 7,869,476657USD 125,551 USD 35.745 USD 35.28
2025-04-25 (Friday)219,499USD 7,743,925FITB holding decreased by -110847USD 7,743,9250USD -110,847 USD 35.28 USD 35.785
2025-04-24 (Thursday)219,499USD 7,854,772FITB holding increased by 152552USD 7,854,7720USD 152,552 USD 35.785 USD 35.09
2025-04-23 (Wednesday)219,499FITB holding increased by 438USD 7,702,220FITB holding increased by 111756USD 7,702,220438USD 111,756 USD 35.09 USD 34.65
2025-04-22 (Tuesday)219,061FITB holding decreased by -438USD 7,590,464FITB holding increased by 276757USD 7,590,464-438USD 276,757 USD 34.65 USD 33.32
2025-04-21 (Monday)219,499USD 7,313,707FITB holding decreased by -182184USD 7,313,7070USD -182,184 USD 33.32 USD 34.15
2025-04-18 (Friday)219,499USD 7,495,891USD 7,495,8910USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)219,499FITB holding decreased by -3285USD 7,495,891FITB holding decreased by -167879USD 7,495,891-3,285USD -167,879 USD 34.15 USD 34.4
2025-04-16 (Wednesday)222,784FITB holding increased by 1971USD 7,663,770FITB holding decreased by -80142USD 7,663,7701,971USD -80,142 USD 34.4 USD 35.07
2025-04-15 (Tuesday)220,813FITB holding increased by 1752USD 7,743,912FITB holding increased by 164401USD 7,743,9121,752USD 164,401 USD 35.07 USD 34.6
2025-04-14 (Monday)219,061USD 7,579,511FITB holding increased by 166487USD 7,579,5110USD 166,487 USD 34.6 USD 33.84
2025-04-11 (Friday)219,061FITB holding decreased by -7446USD 7,413,024FITB holding decreased by -249708USD 7,413,024-7,446USD -249,708 USD 33.84 USD 33.83
2025-04-10 (Thursday)226,507FITB holding decreased by -353USD 7,662,732FITB holding decreased by -463393USD 7,662,732-353USD -463,393 USD 33.83 USD 35.82
2025-04-09 (Wednesday)226,860USD 8,126,125FITB holding increased by 544464USD 8,126,1250USD 544,464 USD 35.82 USD 33.42
2025-04-08 (Tuesday)226,860FITB holding decreased by -10237USD 7,581,661FITB holding decreased by -496234USD 7,581,661-10,237USD -496,234 USD 33.42 USD 34.07
2025-04-07 (Monday)237,097FITB holding decreased by -11900USD 8,077,895FITB holding decreased by -325754USD 8,077,895-11,900USD -325,754 USD 34.07 USD 33.75
2025-04-04 (Friday)248,997FITB holding decreased by -3150USD 8,403,649FITB holding decreased by -1586415USD 8,403,649-3,150USD -1,586,415 USD 33.75 USD 39.62
2025-04-02 (Wednesday)252,147FITB holding decreased by -1392USD 9,990,064FITB holding increased by 119791USD 9,990,064-1,392USD 119,791 USD 39.62 USD 38.93
2025-04-01 (Tuesday)253,539USD 9,870,273FITB holding decreased by -68456USD 9,870,2730USD -68,456 USD 38.93 USD 39.2
2025-03-31 (Monday)253,539USD 9,938,729FITB holding increased by 98880USD 9,938,7290USD 98,880 USD 39.2 USD 38.81
2025-03-28 (Friday)253,539FITB holding increased by 2082USD 9,839,849FITB holding decreased by -160596USD 9,839,8492,082USD -160,596 USD 38.81 USD 39.77
2025-03-27 (Thursday)251,457USD 10,000,445FITB holding decreased by -100583USD 10,000,4450USD -100,583 USD 39.77 USD 40.17
2025-03-26 (Wednesday)251,457USD 10,101,028USD 10,101,0280USD 0 USD 40.17 USD 40.17
2025-03-25 (Tuesday)251,457FITB holding increased by 1041USD 10,101,028FITB holding increased by 21784USD 10,101,0281,041USD 21,784 USD 40.17 USD 40.25
2025-03-24 (Monday)250,416USD 10,079,244FITB holding increased by 192820USD 10,079,2440USD 192,820 USD 40.25 USD 39.48
2025-03-21 (Friday)250,416FITB holding increased by 347USD 9,886,424FITB holding increased by 26203USD 9,886,424347USD 26,203 USD 39.48 USD 39.43
2025-03-20 (Thursday)250,069FITB holding decreased by -1053USD 9,860,221FITB holding decreased by -49053USD 9,860,221-1,053USD -49,053 USD 39.43 USD 39.46
2025-03-19 (Wednesday)251,122FITB holding decreased by -1404USD 9,909,274FITB holding increased by 88538USD 9,909,274-1,404USD 88,538 USD 39.46 USD 38.89
2025-03-18 (Tuesday)252,526USD 9,820,736FITB holding decreased by -25253USD 9,820,7360USD -25,253 USD 38.89 USD 38.99
2025-03-17 (Monday)252,526USD 9,845,989FITB holding increased by 111112USD 9,845,9890USD 111,112 USD 38.99 USD 38.55
2025-03-14 (Friday)252,526USD 9,734,877FITB holding increased by 270203USD 9,734,8770USD 270,203 USD 38.55 USD 37.48
2025-03-13 (Thursday)252,526USD 9,464,674FITB holding decreased by -265153USD 9,464,6740USD -265,153 USD 37.48 USD 38.53
2025-03-12 (Wednesday)252,526USD 9,729,827FITB holding increased by 75758USD 9,729,8270USD 75,758 USD 38.53 USD 38.23
2025-03-11 (Tuesday)252,526FITB holding decreased by -2457USD 9,654,069FITB holding decreased by -361663USD 9,654,069-2,457USD -361,663 USD 38.23 USD 39.28
2025-03-10 (Monday)254,983USD 10,015,732FITB holding decreased by -198887USD 10,015,7320USD -198,887 USD 39.28 USD 40.06
2025-03-07 (Friday)254,983USD 10,214,619FITB holding decreased by -99443USD 10,214,6190USD -99,443 USD 40.06 USD 40.45
2025-03-05 (Wednesday)254,983USD 10,314,062FITB holding decreased by -300880USD 10,314,0620USD -300,880 USD 40.45 USD 41.63
2025-03-04 (Tuesday)254,983FITB holding increased by 350USD 10,614,942FITB holding decreased by -347009USD 10,614,942350USD -347,009 USD 41.63 USD 43.05
2025-03-03 (Monday)254,633FITB holding increased by 1050USD 10,961,951FITB holding decreased by -61302USD 10,961,9511,050USD -61,302 USD 43.05 USD 43.47
2025-02-28 (Friday)253,583FITB holding increased by 2450USD 11,023,253FITB holding increased by 229557USD 11,023,2532,450USD 229,557 USD 43.47 USD 42.98
2025-02-27 (Thursday)251,133USD 10,793,696FITB holding increased by 37670USD 10,793,6960USD 37,670 USD 42.98 USD 42.83
2025-02-26 (Wednesday)251,133USD 10,756,026FITB holding decreased by -45204USD 10,756,0260USD -45,204 USD 42.83 USD 43.01
2025-02-25 (Tuesday)251,133FITB holding increased by 3490USD 10,801,230FITB holding increased by 155057USD 10,801,2303,490USD 155,057 USD 43.01 USD 42.99
2025-02-24 (Monday)247,643FITB holding increased by 349USD 10,646,173FITB holding increased by 42206USD 10,646,173349USD 42,206 USD 42.99 USD 42.88
2025-02-21 (Friday)247,294FITB holding increased by 349USD 10,603,967FITB holding decreased by -165304USD 10,603,967349USD -165,304 USD 42.88 USD 43.61
2025-02-20 (Thursday)246,945USD 10,769,271FITB holding decreased by -182740USD 10,769,2710USD -182,740 USD 43.61 USD 44.35
2025-02-19 (Wednesday)246,945FITB holding increased by 349USD 10,952,011FITB holding decreased by -11647USD 10,952,011349USD -11,647 USD 44.35 USD 44.46
2025-02-18 (Tuesday)246,596USD 10,963,658FITB holding increased by 98638USD 10,963,6580USD 98,638 USD 44.46 USD 44.06
2025-02-17 (Monday)246,596USD 10,865,020USD 10,865,0200USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)246,596USD 10,865,020FITB holding increased by 118366USD 10,865,0200USD 118,366 USD 44.06 USD 43.58
2025-02-13 (Thursday)246,596FITB holding increased by 349USD 10,746,654FITB holding increased by 52147USD 10,746,654349USD 52,147 USD 43.58 USD 43.43
2025-02-12 (Wednesday)246,247FITB holding increased by 1396USD 10,694,507FITB holding decreased by -78937USD 10,694,5071,396USD -78,937 USD 43.43 USD 44
2025-02-11 (Tuesday)244,851USD 10,773,444FITB holding increased by 164050USD 10,773,4440USD 164,050 USD 44 USD 43.33
2025-02-10 (Monday)244,851FITB holding increased by 352USD 10,609,394FITB holding decreased by -158342USD 10,609,394352USD -158,342 USD 43.33 USD 44.04
2025-02-07 (Friday)244,499FITB holding increased by 1408USD 10,767,736FITB holding decreased by -1195USD 10,767,7361,408USD -1,195 USD 44.04 USD 44.3
2025-02-06 (Thursday)243,091FITB holding increased by 1056USD 10,768,931FITB holding increased by 124232USD 10,768,9311,056USD 124,232 USD 44.3 USD 43.98
2025-02-05 (Wednesday)242,035USD 10,644,699FITB holding increased by 26624USD 10,644,6990USD 26,624 USD 43.98 USD 43.87
2025-02-04 (Tuesday)242,035USD 10,618,075FITB holding increased by 72610USD 10,618,0750USD 72,610 USD 43.87 USD 43.57
2025-02-03 (Monday)242,035USD 10,545,465FITB holding decreased by -179106USD 10,545,4650USD -179,106 USD 43.57 USD 44.31
2025-01-31 (Friday)242,035FITB holding increased by 2464USD 10,724,571FITB holding increased by 66057USD 10,724,5712,464USD 66,057 USD 44.31 USD 44.49
2025-01-30 (Thursday)239,571FITB holding increased by 352USD 10,658,514FITB holding increased by 92211USD 10,658,514352USD 92,211 USD 44.49 USD 44.17
2025-01-29 (Wednesday)239,219FITB holding increased by 2457USD 10,566,303FITB holding decreased by -35899USD 10,566,3032,457USD -35,899 USD 44.17 USD 44.78
2025-01-28 (Tuesday)236,762FITB holding increased by 702USD 10,602,202FITB holding decreased by -11056USD 10,602,202702USD -11,056 USD 44.78 USD 44.96
2025-01-27 (Monday)236,060FITB holding increased by 2106USD 10,613,258FITB holding increased by 277170USD 10,613,2582,106USD 277,170 USD 44.96 USD 44.18
2025-01-24 (Friday)233,954FITB holding increased by 702USD 10,336,088FITB holding increased by 107988USD 10,336,088702USD 107,988 USD 44.18 USD 43.85
2025-01-23 (Thursday)233,252FITB holding increased by 1404USD 10,228,100FITB holding increased by 43017USD 10,228,1001,404USD 43,017 USD 43.85 USD 43.93
2025-01-22 (Wednesday)231,848USD 10,185,083USD 10,185,083
2025-01-21 (Tuesday)228,338USD 10,243,243USD 10,243,243
2025-01-20 (Monday)226,934USD 10,062,254USD 10,062,254
2025-01-17 (Friday)226,934USD 10,062,254USD 10,062,254
2025-01-16 (Thursday)226,934USD 9,819,434USD 9,819,434
2025-01-15 (Wednesday)224,828USD 9,892,432USD 9,892,432
2025-01-14 (Tuesday)222,020USD 9,522,438USD 9,522,438
2025-01-13 (Monday)221,318USD 9,235,600USD 9,235,600
2025-01-10 (Friday)221,318USD 9,100,596USD 9,100,596
2025-01-09 (Thursday)219,563USD 9,313,862USD 9,313,862
2025-01-09 (Thursday)219,563USD 9,313,862USD 9,313,862
2025-01-09 (Thursday)219,563USD 9,313,862USD 9,313,862
2025-01-08 (Wednesday)219,563USD 9,313,862USD 9,313,862
2025-01-08 (Wednesday)219,563USD 9,313,862USD 9,313,862
2025-01-08 (Wednesday)219,563USD 9,313,862USD 9,313,862
2025-01-02 (Thursday)218,163FITB holding increased by 132USD 9,199,934FITB holding decreased by -914524USD 9,199,934132USD -914,524 USD 42.17 USD 46.39
2024-12-30 (Monday)218,163USD 9,319,923USD 9,319,923
2024-12-10 (Tuesday)218,031USD 10,114,458FITB holding decreased by -30524USD 10,114,4580USD -30,524 USD 46.39 USD 46.53
2024-12-09 (Monday)218,031USD 10,144,982FITB holding decreased by -148262USD 10,144,9820USD -148,262 USD 46.53 USD 47.21
2024-12-06 (Friday)218,031FITB holding increased by 1805USD 10,293,244FITB holding increased by 61430USD 10,293,2441,805USD 61,430 USD 47.21 USD 47.32
2024-12-05 (Thursday)216,226FITB holding increased by 720USD 10,231,814FITB holding increased by 133203USD 10,231,814720USD 133,203 USD 47.32 USD 46.86
2024-12-04 (Wednesday)215,506FITB holding increased by 1440USD 10,098,611FITB holding increased by 26806USD 10,098,6111,440USD 26,806 USD 46.86 USD 47.05
2024-12-03 (Tuesday)214,066FITB holding increased by 2520USD 10,071,805FITB holding increased by 8562USD 10,071,8052,520USD 8,562 USD 47.05 USD 47.57
2024-12-02 (Monday)211,546FITB holding increased by 360USD 10,063,243FITB holding decreased by -86356USD 10,063,243360USD -86,356 USD 47.57 USD 48.06
2024-11-29 (Friday)211,186USD 10,149,599FITB holding decreased by -21119USD 10,149,5990USD -21,119 USD 48.06 USD 48.16
2024-11-28 (Thursday)211,186USD 10,170,718USD 10,170,7180USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)211,186FITB holding increased by 1440USD 10,170,718FITB holding increased by 50473USD 10,170,7181,440USD 50,473 USD 48.16 USD 48.25
2024-11-26 (Tuesday)209,746FITB holding increased by 1800USD 10,120,245FITB holding increased by 47341USD 10,120,2451,800USD 47,341 USD 48.25 USD 48.44
2024-11-25 (Monday)207,946FITB holding increased by 2160USD 10,072,904FITB holding increased by 215755USD 10,072,9042,160USD 215,755 USD 48.44 USD 47.9
2024-11-22 (Friday)205,786FITB holding increased by 7200USD 9,857,149FITB holding increased by 499777USD 9,857,1497,200USD 499,777 USD 47.9 USD 47.12
2024-11-21 (Thursday)198,586FITB holding increased by 1440USD 9,357,372FITB holding increased by 227541USD 9,357,3721,440USD 227,541 USD 47.12 USD 46.31
2024-11-20 (Wednesday)197,146FITB holding increased by 1080USD 9,129,831FITB holding increased by 24526USD 9,129,8311,080USD 24,526 USD 46.31 USD 46.44
2024-11-19 (Tuesday)196,066FITB holding increased by 17232USD 9,105,305FITB holding increased by 732297USD 9,105,30517,232USD 732,297 USD 46.44 USD 46.82
2024-11-18 (Monday)178,834FITB holding increased by 8975USD 8,373,008FITB holding increased by 360759USD 8,373,0088,975USD 360,759 USD 46.82 USD 47.17
2024-11-12 (Tuesday)169,859FITB holding increased by 3590USD 8,012,249FITB holding increased by 320645USD 8,012,2493,590USD 320,645 USD 47.17 USD 46.26
2024-11-08 (Friday)166,269FITB holding increased by 1795USD 7,691,604FITB holding increased by 137313USD 7,691,6041,795USD 137,313 USD 46.26 USD 45.93
2024-11-07 (Thursday)164,474FITB holding increased by 1074USD 7,554,291FITB holding decreased by -104267USD 7,554,2911,074USD -104,267 USD 45.93 USD 46.87
2024-11-06 (Wednesday)163,400FITB holding increased by 5012USD 7,658,558FITB holding increased by 822532USD 7,658,5585,012USD 822,532 USD 46.87 USD 43.16
2024-11-05 (Tuesday)158,388USD 6,836,026FITB holding increased by 52268USD 6,836,0260USD 52,268 USD 43.16 USD 42.83
2024-11-04 (Monday)158,388USD 6,783,758FITB holding decreased by -49100USD 6,783,7580USD -49,100 USD 42.83 USD 43.14
2024-11-01 (Friday)158,388USD 6,832,858FITB holding decreased by -85530USD 6,832,8580USD -85,530 USD 43.14 USD 43.68
2024-10-31 (Thursday)158,388FITB holding increased by 2142USD 6,918,388FITB holding increased by 31064USD 6,918,3882,142USD 31,064 USD 43.68 USD 44.08
2024-10-30 (Wednesday)156,246FITB holding increased by 714USD 6,887,324FITB holding increased by 43138USD 6,887,324714USD 43,138 USD 44.08 USD 44.005
2024-10-29 (Tuesday)155,532FITB holding increased by 357USD 6,844,186FITB holding increased by 8727USD 6,844,186357USD 8,727 USD 44.005 USD 44.05
2024-10-28 (Monday)155,175USD 6,835,459FITB holding increased by 128795USD 6,835,4590USD 128,795 USD 44.05 USD 43.22
2024-10-25 (Friday)155,175FITB holding decreased by -357USD 6,706,664FITB holding decreased by -146076USD 6,706,664-357USD -146,076 USD 43.22 USD 44.06
2024-10-24 (Thursday)155,532USD 6,852,740FITB holding increased by 29551USD 6,852,7400USD 29,551 USD 44.06 USD 43.87
2024-10-23 (Wednesday)155,532USD 6,823,189FITB holding increased by 32662USD 6,823,1890USD 32,662 USD 43.87 USD 43.66
2024-10-22 (Tuesday)155,532USD 6,790,527FITB holding increased by 45104USD 6,790,5270USD 45,104 USD 43.66 USD 43.37
2024-10-21 (Monday)155,532FITB holding increased by 714USD 6,745,423FITB holding decreased by -170297USD 6,745,423714USD -170,297 USD 43.37 USD 44.67
2024-10-18 (Friday)154,818USD 6,915,720USD 6,915,720
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B4JNQZ49

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY657 35.745* 42.03
2025-04-23BUY438 35.090* 42.24
2025-04-22SELL-438 34.650* 42.32 Profit of 18,537 on sale
2025-04-17SELL-3,285 34.150* 42.60 Profit of 139,930 on sale
2025-04-16BUY1,971 34.400* 42.69
2025-04-15BUY1,752 35.070* 42.77
2025-04-11SELL-7,446 33.840* 42.97 Profit of 319,922 on sale
2025-04-10SELL-353 33.830* 43.07 Profit of 15,204 on sale
2025-04-08SELL-10,237 33.420* 43.27 Profit of 442,950 on sale
2025-04-07SELL-11,900 34.070* 43.38 Profit of 516,210 on sale
2025-04-04SELL-3,150 33.750* 43.50 Profit of 137,009 on sale
2025-04-02SELL-1,392 39.620* 43.54 Profit of 60,611 on sale
2025-03-28BUY2,082 38.810* 43.72
2025-03-25BUY1,041 40.170* 43.86
2025-03-21BUY347 39.480* 43.97
2025-03-20SELL-1,053 39.430* 44.03 Profit of 46,365 on sale
2025-03-19SELL-1,404 39.460* 44.09 Profit of 61,909 on sale
2025-03-11SELL-2,457 38.230* 44.61 Profit of 109,602 on sale
2025-03-04BUY350 41.630* 44.88
2025-03-03BUY1,050 43.050* 44.91
2025-02-28BUY2,450 43.470* 44.94
2025-02-25BUY3,490 43.010* 45.04
2025-02-24BUY349 42.990* 45.08
2025-02-21BUY349 42.880* 45.12
2025-02-19BUY349 44.350* 45.16
2025-02-13BUY349 43.580* 45.25
2025-02-12BUY1,396 43.430* 45.29
2025-02-10BUY352 43.330* 45.36
2025-02-07BUY1,408 44.040* 45.39
2025-02-06BUY1,056 44.300* 45.42
2025-01-31BUY2,464 44.310* 45.56
2025-01-30BUY352 44.490* 45.59
2025-01-29BUY2,457 44.170* 45.63
2025-01-28BUY702 44.780* 45.65
2025-01-27BUY2,106 44.960* 45.67
2025-01-24BUY702 44.180* 45.71
2025-01-23BUY1,404 43.850* 45.77
2025-01-02BUY132 42.170* 45.88
2024-12-06BUY1,805 47.210* 45.79
2024-12-05BUY720 47.320* 45.74
2024-12-04BUY1,440 46.860* 45.70
2024-12-03BUY2,520 47.050* 45.65
2024-12-02BUY360 47.570* 45.58
2024-11-27BUY1,440 48.160* 45.25
2024-11-26BUY1,800 48.250* 45.11
2024-11-25BUY2,160 48.440* 44.95
2024-11-22BUY7,200 47.900* 44.80
2024-11-21BUY1,440 47.120* 44.68
2024-11-20BUY1,080 46.310* 44.59
2024-11-19BUY17,232 46.440* 44.48
2024-11-18BUY8,975 46.820* 44.33
2024-11-12BUY3,590 47.170* 44.15
2024-11-08BUY1,795 46.260* 43.99
2024-11-07BUY1,074 45.930* 43.85
2024-11-06BUY5,012 46.870* 43.59
2024-10-31BUY2,142 43.680* 43.79
2024-10-30BUY714 44.080* 43.75
2024-10-29BUY357 44.005* 43.71
2024-10-25SELL-357 43.220* 43.74 Profit of 15,615 on sale
2024-10-21BUY714 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.