Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2025-11-11 (Tuesday)24,830USD 3,285,257GL holding decreased by -11422USD 3,285,2570USD -11,422 USD 132.31 USD 132.77
2025-11-10 (Monday)24,830GL holding decreased by -26USD 3,296,679GL holding increased by 9722USD 3,296,679-26USD 9,722 USD 132.77 USD 132.24
2025-11-07 (Friday)24,856USD 3,286,957GL holding increased by 10191USD 3,286,9570USD 10,191 USD 132.24 USD 131.83
2025-11-06 (Thursday)24,856USD 3,276,766GL holding decreased by -47724USD 3,276,7660USD -47,724 USD 131.83 USD 133.75
2025-11-05 (Wednesday)24,856USD 3,324,490GL holding increased by 9197USD 3,324,4900USD 9,197 USD 133.75 USD 133.38
2025-11-04 (Tuesday)24,856GL holding decreased by -182USD 3,315,293GL holding increased by 44329USD 3,315,293-182USD 44,329 USD 133.38 USD 130.64
2025-11-03 (Monday)25,038GL holding increased by 52USD 3,270,964GL holding decreased by -14945USD 3,270,96452USD -14,945 USD 130.64 USD 131.51
2025-10-31 (Friday)24,986USD 3,285,909GL holding decreased by -23237USD 3,285,9090USD -23,237 USD 131.51 USD 132.44
2025-10-30 (Thursday)24,986GL holding decreased by -156USD 3,309,146GL holding decreased by -2810USD 3,309,146-156USD -2,810 USD 132.44 USD 131.73
2025-10-29 (Wednesday)25,142USD 3,311,956GL holding decreased by -66375USD 3,311,9560USD -66,375 USD 131.73 USD 134.37
2025-10-28 (Tuesday)25,142USD 3,378,331GL holding decreased by -15588USD 3,378,3310USD -15,588 USD 134.37 USD 134.99
2025-10-27 (Monday)25,142GL holding decreased by -182USD 3,393,919GL holding increased by 10126USD 3,393,919-182USD 10,126 USD 134.99 USD 133.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-26133.350131.670 131.838USD -3,428 123.18 Loss of -225 on sale
2025-11-04SELL-182133.640130.355 130.683USD -23,784 122.98 Loss of -1,401 on sale
2025-11-03BUY52130.860127.845 128.147USD 6,664 122.95
2025-10-30SELL-156134.130131.970 132.186USD -20,621 122.85 Loss of -1,456 on sale
2025-10-27SELL-182134.990135.370 135.332USD -24,630 122.68 Loss of -2,303 on sale
2025-10-23SELL-130135.700136.210 136.159USD -17,701 122.55 Loss of -1,769 on sale
2025-10-21SELL-208136.010137.660 137.495USD -28,599 122.41 Loss of -3,138 on sale
2025-10-20SELL-442135.430135.860 135.817USD -60,031 122.34 Loss of -5,957 on sale
2025-10-17SELL-104134.780135.160 135.122USD -14,053 122.27 Loss of -1,336 on sale
2025-10-14SELL-52139.870140.300 140.257USD -7,293 122.03 Loss of -948 on sale
2025-10-01SELL-26140.980142.450 142.303USD -3,700 121.82 Loss of -533 on sale
2025-09-30BUY26142.970143.600 143.537USD 3,732 121.70
2025-09-25BUY26143.030144.260 144.137USD 3,748 121.33
2025-09-24SELL-338143.300146.650 146.315USD -49,454 121.20 Loss of -8,489 on sale
2025-09-17BUY26142.800143.820 143.718USD 3,737 120.94
2025-09-08SELL-104140.370140.600 140.577USD -14,620 120.71 Loss of -2,066 on sale
2025-09-05BUY26139.810141.500 141.331USD 3,675 120.60
2025-09-04BUY26141.450141.890 141.846USD 3,688 120.48
2025-08-05BUY54139.510141.670 141.454USD 7,639 120.24
2025-07-30SELL-81141.050143.150 142.940USD -11,578 119.76 Loss of -1,878 on sale
2025-07-29SELL-81143.270143.840 143.783USD -11,646 119.61 Loss of -1,958 on sale
2025-07-28BUY54134.160135.230 135.123USD 7,297 119.52
2025-07-25BUY54135.130138.410 138.082USD 7,456 119.42
2025-07-14BUY108120.690120.790 120.780USD 13,044 119.29
2025-07-07SELL-27121.210122.280 122.173USD -3,299 119.28 Loss of -78 on sale
2025-07-03SELL-27121.200121.920 121.848USD -3,290 119.26 Loss of -70 on sale
2025-07-02SELL-405120.290125.190 124.700USD -50,504 119.25 Loss of -2,208 on sale
2025-06-30BUY378124.290124.560 124.533USD 47,073 119.21
2025-06-27BUY162123.890124.330 124.286USD 20,134 119.18
2025-06-26SELL-945123.040123.230 123.211USD -116,434 119.15 Loss of -3,834 on sale
2025-06-17BUY81119.410120.270 120.184USD 9,735 119.07
2025-06-16SELL-27120.630121.130 121.080USD -3,269 119.06 Loss of -55 on sale
2025-06-06BUY27121.700121.790 121.781USD 3,288 118.99
2025-06-02BUY594122.240122.290 122.285USD 72,637 118.92
2025-05-27BUY702122.260122.350 122.341USD 85,883 118.84
2025-05-23BUY189119.410120.140 120.067USD 22,693 118.83
2025-05-21BUY513120.200122.390 122.171USD 62,674 118.81
2025-05-20BUY54122.190122.820 122.757USD 6,629 118.78
2025-05-19SELL-675122.210122.740 122.687USD -82,814 118.75 Loss of -2,658 on sale
2025-05-15BUY216120.570121.120 121.065USD 26,150 118.70
2025-05-13BUY108120.090121.690 121.530USD 13,125 118.69
2025-04-28BUY81123.600124.760 124.644USD 10,096 118.37
2025-04-23BUY54122.790126.010 125.688USD 6,787 118.21
2025-04-22SELL-54121.680121.680 121.680USD -6,571 118.18 Loss of -189 on sale
2025-04-17SELL-405121.250122.710 122.564USD -49,638 118.12 Loss of -1,799 on sale
2025-04-16BUY243121.220123.390 123.173USD 29,931 118.09
2025-04-15BUY216122.790123.780 123.681USD 26,715 118.04
2025-04-11SELL-918119.500120.250 120.175USD -110,321 117.98 Loss of -2,013 on sale
2025-04-10SELL-43118.600121.000 120.760USD -5,193 117.98 Loss of -120 on sale
2025-04-08SELL-1,247113.290119.640 119.005USD -148,399 117.98 Loss of -1,283 on sale
2025-04-07SELL-1,462114.330120.170 119.586USD -174,835 118.02 Loss of -2,290 on sale
2025-04-04SELL-387117.220124.250 123.547USD -47,813 118.03 Loss of -2,135 on sale
2025-04-02SELL-172133.090133.760 133.693USD -22,995 117.85 Loss of -2,726 on sale
2025-03-28BUY258129.770131.980 131.759USD 33,994 117.34
2025-03-25BUY129129.900130.790 130.701USD 16,860 116.81
2025-03-21BUY43126.830128.840 128.639USD 5,531 116.50
2025-03-20SELL-129128.600128.800 128.780USD -16,613 116.34 Loss of -1,605 on sale
2025-03-19SELL-172127.400128.430 128.327USD -22,072 116.18 Loss of -2,089 on sale
2025-03-11SELL-301124.570125.210 125.146USD -37,669 115.40 Loss of -2,934 on sale
2025-03-04BUY43124.150127.580 127.237USD 5,471 114.81
2025-03-03BUY129128.590131.390 131.110USD 16,913 114.58
2025-02-28BUY301127.430127.820 127.781USD 38,462 114.36
2025-02-25BUY430123.480124.360 124.272USD 53,437 113.90
2025-02-24BUY43122.720123.530 123.449USD 5,308 113.74
2025-02-21BUY43122.590124.930 124.696USD 5,362 113.58
2025-02-19BUY43124.020125.040 124.938USD 5,372 113.18
2025-02-13BUY43123.540123.640 123.630USD 5,316 112.40
2025-02-12BUY172121.470121.970 121.920USD 20,970 112.21
2025-02-10BUY43122.250123.640 123.501USD 5,311 111.79
2025-02-07BUY172123.470123.950 123.902USD 21,311 111.53
2025-02-06BUY129119.970124.110 123.696USD 15,957 111.34
2025-01-31BUY301122.090124.270 124.052USD 37,340 110.23
2025-01-30BUY43122.300123.270 123.173USD 5,296 109.92
2025-01-29BUY301121.950123.630 123.462USD 37,162 109.60
2025-01-28BUY86121.610123.050 122.906USD 10,570 109.27
2025-01-27BUY258120.850121.500 121.435USD 31,330 108.95
2025-01-24BUY86119.340119.990 119.925USD 10,314 108.66
2025-01-23BUY172118.370120.050 119.882USD 20,620 108.37
2025-01-02SELL-1,444112.240113.120 113.032USD -163,218 108.25 Loss of -6,900 on sale
2024-12-06BUY235104.760106.630 106.443USD 25,014 108.66
2024-12-05BUY94106.610108.490 108.302USD 10,180 108.73
2024-12-04BUY188106.050109.890 109.506USD 20,587 108.82
2024-12-03BUY329109.490110.730 110.606USD 36,389 108.80
2024-12-02BUY47110.040111.920 111.732USD 5,251 108.75
2024-11-27BUY188111.700112.310 112.249USD 21,103 108.39
2024-11-26BUY235111.430112.250 112.168USD 26,359 108.25
2024-11-25BUY282111.380112.120 112.046USD 31,597 108.10
2024-11-22BUY940110.480111.840 111.704USD 105,002 107.98
2024-11-21BUY188108.990109.790 109.710USD 20,625 107.93
2024-11-20BUY141108.760110.330 110.173USD 15,534 107.88
2024-11-19BUY2,256109.320109.770 109.725USD 247,540 107.79
2024-11-18BUY1,175109.750113.160 112.819USD 132,562 107.67
2024-11-12BUY470110.350112.940 112.681USD 52,960 107.49
2024-11-08BUY235109.200110.350 110.235USD 25,905 107.37
2024-11-07BUY141108.600111.410 111.129USD 15,669 107.28
2024-11-06BUY658111.000112.580 112.422USD 73,974 106.97
2024-10-31BUY282105.600107.270 107.103USD 30,203 108.27
2024-10-30BUY94107.000108.070 107.963USD 10,149 108.45
2024-10-29BUY47106.930107.760 107.677USD 5,061 108.70
2024-10-25SELL-47105.150109.740 109.281USD -5,136 110.39 Profit of 52 on sale
2024-10-21BUY94110.240110.460 110.438USD 10,381 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.