Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2025-11-12 (Wednesday)72,928USD 5,643,898GPN holding increased by 11669USD 5,643,8980USD 11,669 USD 77.39 USD 77.23
2025-11-11 (Tuesday)72,928USD 5,632,229GPN holding increased by 112309USD 5,632,2290USD 112,309 USD 77.23 USD 75.69
2025-11-10 (Monday)72,928GPN holding decreased by -78USD 5,519,920GPN holding decreased by -30726USD 5,519,920-78USD -30,726 USD 75.69 USD 76.03
2025-11-07 (Friday)73,006USD 5,550,646GPN holding decreased by -24822USD 5,550,6460USD -24,822 USD 76.03 USD 76.37
2025-11-06 (Thursday)73,006USD 5,575,468GPN holding decreased by -206607USD 5,575,4680USD -206,607 USD 76.37 USD 79.2
2025-11-05 (Wednesday)73,006USD 5,782,075GPN holding decreased by -55485USD 5,782,0750USD -55,485 USD 79.2 USD 79.96
2025-11-04 (Tuesday)73,006GPN holding decreased by -546USD 5,837,560GPN holding increased by 166701USD 5,837,560-546USD 166,701 USD 79.96 USD 77.1
2025-11-03 (Monday)73,552GPN holding increased by 156USD 5,670,859GPN holding decreased by -36414USD 5,670,859156USD -36,414 USD 77.1 USD 77.76
2025-10-31 (Friday)73,396USD 5,707,273GPN holding decreased by -68258USD 5,707,2730USD -68,258 USD 77.76 USD 78.69
2025-10-30 (Thursday)73,396GPN holding decreased by -468USD 5,775,531GPN holding decreased by -75236USD 5,775,531-468USD -75,236 USD 78.69 USD 79.21
2025-10-29 (Wednesday)73,864USD 5,850,767GPN holding decreased by -474207USD 5,850,7670USD -474,207 USD 79.21 USD 85.63
2025-10-28 (Tuesday)73,864USD 6,324,974GPN holding decreased by -85683USD 6,324,9740USD -85,683 USD 85.63 USD 86.79
2025-10-27 (Monday)73,864GPN holding decreased by -546USD 6,410,657GPN holding decreased by -89801USD 6,410,657-546USD -89,801 USD 86.79 USD 87.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00B4JNQZ49

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-7877.05574.910 75.125USD -5,860 91.18 Profit of 1,252 on sale
2025-11-04SELL-54680.97077.100 77.487USD -42,308 91.45 Profit of 7,623 on sale
2025-11-03BUY15677.50074.710 74.989USD 11,698 91.52
2025-10-30SELL-46881.22078.620 78.880USD -36,916 91.66 Profit of 5,981 on sale
2025-10-27SELL-54686.79088.770 88.572USD -48,360 91.78 Profit of 1,753 on sale
2025-10-23SELL-39087.48088.200 88.128USD -34,370 91.83 Profit of 1,443 on sale
2025-10-21SELL-62487.66088.220 88.164USD -55,014 91.88 Profit of 2,322 on sale
2025-10-20SELL-1,32687.02087.220 87.200USD -115,627 91.91 Profit of 6,247 on sale
2025-10-17SELL-31285.42085.600 85.582USD -26,702 91.95 Profit of 1,986 on sale
2025-10-14SELL-15686.47086.920 86.875USD -13,552 92.05 Profit of 808 on sale
2025-10-01SELL-7885.12085.520 85.480USD -6,667 92.12 Profit of 518 on sale
2025-09-30BUY7883.08086.270 85.951USD 6,704 92.18
2025-09-25BUY7884.90087.090 86.871USD 6,776 92.30
2025-09-24SELL-2,49187.11087.840 87.767USD -218,628 92.33 Profit of 11,355 on sale
2025-09-17BUY7985.35086.920 86.763USD 6,854 92.40
2025-09-08SELL-31687.42087.600 87.582USD -27,676 92.48 Profit of 1,548 on sale
2025-09-05BUY7987.78089.050 88.923USD 7,025 92.51
2025-09-04BUY7987.28087.500 87.478USD 6,911 92.54
2025-08-05BUY15878.41079.230 79.148USD 12,505 92.67
2025-07-30SELL-23781.44083.650 83.429USD -19,773 92.99 Profit of 2,266 on sale
2025-07-29SELL-23783.23084.920 84.751USD -20,086 93.05 Profit of 1,967 on sale
2025-07-28BUY15884.71086.100 85.961USD 13,582 93.10
2025-07-25BUY15885.76086.210 86.165USD 13,614 93.15
2025-07-14BUY31679.49080.490 80.390USD 25,403 93.59
2025-07-07SELL-7980.08082.050 81.853USD -6,466 94.04 Profit of 963 on sale
2025-07-03SELL-7981.85082.520 82.453USD -6,514 94.21 Profit of 929 on sale
2025-07-02SELL-1,18581.99082.350 82.314USD -97,542 94.29 Profit of 14,195 on sale
2025-06-30BUY1,10680.04080.340 80.310USD 88,823 94.39
2025-06-27SELL-1,15678.72079.820 79.710USD -92,145 94.50 Profit of 17,099 on sale
2025-06-26SELL-2,83578.24078.570 78.537USD -222,652 94.62 Profit of 45,585 on sale
2025-06-17BUY24376.00077.190 77.071USD 18,728 95.54
2025-06-16SELL-8176.83077.070 77.046USD -6,241 95.68 Profit of 1,509 on sale
2025-06-06BUY8176.87077.730 77.644USD 6,289 96.50
2025-06-02BUY1,78274.91075.030 75.018USD 133,682 97.16
2025-05-27BUY2,10675.75075.900 75.885USD 159,814 97.88
2025-05-23BUY56774.09074.740 74.675USD 42,341 98.29
2025-05-21BUY1,53975.72078.950 78.627USD 121,007 98.68
2025-05-20BUY16279.73080.990 80.864USD 13,100 98.84
2025-05-19SELL-2,02580.85081.900 81.795USD -165,635 99.00 Profit of 34,837 on sale
2025-05-15BUY64882.98083.560 83.502USD 54,109 99.29
2025-05-13BUY32482.76083.510 83.435USD 27,033 99.59
2025-04-28BUY24374.31074.910 74.850USD 18,189 101.93
2025-04-23BUY16271.76074.550 74.271USD 12,032 102.86
2025-04-22SELL-16271.39071.810 71.768USD -11,626 103.20 Profit of 5,091 on sale
2025-04-17SELL-1,21569.46076.720 75.994USD -92,333 104.32 Profit of 34,412 on sale
2025-04-16BUY72984.12085.710 85.551USD 62,367 104.54
2025-04-15BUY64885.42086.260 86.176USD 55,842 104.75
2025-04-11SELL-2,75484.96085.530 85.473USD -235,393 105.20 Profit of 54,328 on sale
2025-04-10SELL-13083.24088.210 87.713USD -11,403 105.45 Profit of 2,306 on sale
2025-04-08SELL-3,79979.47086.370 85.680USD -325,498 105.94 Profit of 76,955 on sale
2025-04-07SELL-4,38682.53087.160 86.697USD -380,253 106.22 Profit of 85,607 on sale
2025-04-04SELL-1,16184.88090.230 89.695USD -104,136 106.47 Profit of 19,478 on sale
2025-04-02SELL-51699.60099.990 99.951USD -51,575 106.56 Profit of 3,408 on sale
2025-03-28BUY77497.52099.760 99.536USD 77,041 106.88
2025-03-25BUY38798.910100.290 100.152USD 38,759 107.18
2025-03-21SELL-2,18497.05097.800 97.725USD -213,431 107.42 Profit of 21,182 on sale
2025-03-20SELL-39997.38098.410 98.307USD -39,224 107.56 Profit of 3,692 on sale
2025-03-19SELL-53298.12098.270 98.255USD -52,272 107.69 Profit of 5,021 on sale
2025-03-11SELL-93193.25097.170 96.778USD -90,100 108.94 Profit of 11,319 on sale
2025-03-04BUY13299.540101.660 101.448USD 13,391 109.55
2025-03-03BUY396103.050106.070 105.768USD 41,884 109.66
2025-02-28BUY924105.280105.560 105.532USD 97,512 109.73
2025-02-25BUY1,320103.430105.560 105.347USD 139,058 110.10
2025-02-24BUY132103.840104.050 104.029USD 13,732 110.21
2025-02-21BUY132103.180106.260 105.952USD 13,986 110.34
2025-02-19BUY132106.560107.270 107.199USD 14,150 110.50
2025-02-13BUY132104.130108.780 108.315USD 14,298 110.90
2025-02-12BUY528108.830108.990 108.974USD 57,538 110.94
2025-02-10BUY133109.620110.480 110.394USD 14,682 111.05
2025-02-07BUY532109.600111.790 111.571USD 59,356 111.08
2025-02-06BUY399111.150112.500 112.365USD 44,834 111.08
2025-01-31BUY931112.850114.170 114.038USD 106,169 111.06
2025-01-30BUY133112.910114.000 113.891USD 15,148 111.01
2025-01-29BUY931110.320111.050 110.977USD 103,320 111.03
2025-01-28BUY266110.380111.130 111.055USD 29,541 111.05
2025-01-27BUY798110.800110.830 110.827USD 88,440 111.05
2025-01-24BUY266109.050109.310 109.284USD 29,070 111.11
2025-01-23BUY532107.860109.050 108.931USD 57,951 111.21
2025-01-02BUY834111.900113.490 113.331USD 94,518 111.18
2024-12-06BUY675117.830118.360 118.307USD 79,857 110.62
2024-12-05BUY270115.850117.130 117.002USD 31,591 110.44
2024-12-04BUY540116.850118.270 118.128USD 63,789 110.21
2024-12-03BUY945118.250118.610 118.574USD 112,052 109.92
2024-12-02BUY135118.130119.360 119.237USD 16,097 109.60
2024-11-27BUY540119.380119.780 119.740USD 64,660 108.34
2024-11-26BUY675117.460118.430 118.333USD 79,875 107.93
2024-11-25BUY810118.580119.020 118.976USD 96,371 107.42
2024-11-22BUY2,700117.080117.710 117.647USD 317,647 106.94
2024-11-21BUY540116.330117.080 117.005USD 63,183 106.44
2024-11-20BUY405114.830115.390 115.334USD 46,710 105.98
2024-11-19BUY6,480114.720115.520 115.440USD 748,051 105.46
2024-11-18BUY3,375116.060116.150 116.141USD 391,976 104.80
2024-11-12BUY1,350116.360118.050 117.881USD 159,139 104.03
2024-11-08BUY675110.880112.550 112.383USD 75,859 103.54
2024-11-07BUY402111.920115.020 114.710USD 46,113 102.90
2024-11-06BUY1,876115.040115.290 115.265USD 216,237 101.89
2024-10-31BUY804103.710105.840 105.627USD 84,924 100.25
2024-10-30BUY268103.330104.430 104.320USD 27,958 99.81
2024-10-29BUY13499.050101.200 100.985USD 13,532 99.93
2024-10-25SELL-13499.130100.970 100.786USD -13,505 99.67 Loss of -149 on sale
2024-10-21BUY26899.980102.410 102.167USD 27,381 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.