ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2026-02-12 (Thursday)76,905GPN holding increased by 988USD 5,304,138GPN holding decreased by -178588USD 5,304,138988USD -178,588 USD 68.97 USD 72.22
2026-02-11 (Wednesday)75,917USD 5,482,726GPN holding decreased by -80472USD 5,482,7260USD -80,472 USD 72.22 USD 73.28
2026-02-10 (Tuesday)75,917GPN holding decreased by -76USD 5,563,198GPN holding increased by 109940USD 5,563,198-76USD 109,940 USD 73.28 USD 71.76
2026-02-09 (Monday)75,993USD 5,453,258GPN holding decreased by -83592USD 5,453,2580USD -83,592 USD 71.76 USD 72.86
2026-02-06 (Friday)75,993GPN holding decreased by -152USD 5,536,850GPN holding increased by 55171USD 5,536,850-152USD 55,171 USD 72.86 USD 71.99
2026-02-02 (Monday)76,145USD 5,481,679GPN holding increased by 19037USD 5,481,6790USD 19,037 USD 71.99 USD 71.74
2026-01-30 (Friday)76,145GPN holding decreased by -1931USD 5,462,642GPN holding decreased by -108081USD 5,462,642-1,931USD -108,081 USD 71.74 USD 71.35
2026-01-29 (Thursday)78,076GPN holding decreased by -78USD 5,570,723GPN holding decreased by -57147USD 5,570,723-78USD -57,147 USD 71.35 USD 72.01
2026-01-28 (Wednesday)78,154USD 5,627,870GPN holding decreased by -136769USD 5,627,8700USD -136,769 USD 72.01 USD 73.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00B4JNQZ49

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY98872.70567.910 68.390USD 67,569 -
2026-02-10SELL-7674.17571.685 71.934USD -5,467 -
2026-02-06SELL-152 72.860* -
2026-01-30SELL-1,93172.11070.216 70.406USD -135,954 -
2026-01-29SELL-7872.55570.590 70.786USD -5,521 -
2026-01-23SELL-7875.89074.635 74.761USD -5,831 -
2026-01-21SELL-62474.60072.250 72.485USD -45,231 -
2026-01-20SELL-23474.56071.560 71.860USD -16,815 -
2026-01-16BUY70275.33073.759 73.916USD 51,889 -
2026-01-15BUY31277.40074.790 75.051USD 23,416 -
2026-01-14BUY23477.92076.820 76.930USD 18,002 -
2026-01-13SELL-23479.34076.845 77.095USD -18,040 -
2026-01-12BUY62479.78078.010 78.187USD 48,789 -
2026-01-09BUY31279.89078.120 78.297USD 24,429 -
2026-01-08BUY54679.81076.280 76.633USD 41,842 -
2026-01-07BUY54678.13076.240 76.429USD 41,730 -
2026-01-02BUY23478.18075.000 75.318USD 17,624 -
2025-12-31BUY23478.98577.350 77.513USD 18,138 -
2025-12-31BUY23478.98577.350 77.513USD 18,138 -
2025-12-19BUY7882.93080.180 80.455USD 6,275 -
2025-12-18BUY7883.28081.640 81.804USD 6,381 -
2025-12-16SELL-7882.43080.990 81.134USD -6,328 -
2025-12-12BUY1,56083.42081.495 81.688USD 127,433 -
2025-12-05SELL-7881.04578.750 78.979USD -6,160 -
2025-12-04SELL-23480.69079.190 79.340USD -18,566 -
2025-11-24BUY23473.46072.290 72.407USD 16,943 -
2025-11-19SELL-7872.55070.940 71.101USD -5,546 -
2025-11-18BUY7873.33071.770 71.926USD 5,610 -
2025-11-17BUY7874.24072.260 72.458USD 5,652 -
2025-11-14BUY93675.40073.300 73.510USD 68,805 -
2025-11-13BUY7878.08075.170 75.461USD 5,886 -
2025-11-10SELL-7877.05574.910 75.125USD -5,860 -
2025-11-04SELL-54680.97077.100 77.487USD -42,308 -
2025-11-03BUY15677.50074.710 74.989USD 11,698 -
2025-10-30SELL-46881.22078.620 78.880USD -36,916 -
2025-10-27SELL-54686.79088.770 88.572USD -48,360 -
2025-10-23SELL-39087.48088.200 88.128USD -34,370 -
2025-10-21SELL-62487.66088.220 88.164USD -55,014 -
2025-10-20SELL-1,32687.02087.220 87.200USD -115,627 -
2025-10-17SELL-31285.42085.600 85.582USD -26,702 -
2025-10-14SELL-15686.47086.920 86.875USD -13,552 -
2025-10-01SELL-7885.12085.520 85.480USD -6,667 -
2025-09-30BUY7883.08086.270 85.951USD 6,704 -
2025-09-25BUY7884.90087.090 86.871USD 6,776 -
2025-09-24SELL-2,49187.11087.840 87.767USD -218,628 -
2025-09-17BUY7985.35086.920 86.763USD 6,854 -
2025-09-08SELL-31687.42087.600 87.582USD -27,676 -
2025-09-05BUY7987.78089.050 88.923USD 7,025 -
2025-09-04BUY7987.28087.500 87.478USD 6,911 -
2025-08-05BUY15878.41079.230 79.148USD 12,505 -
2025-07-30SELL-23781.44083.650 83.429USD -19,773 -
2025-07-29SELL-23783.23084.920 84.751USD -20,086 -
2025-07-28BUY15884.71086.100 85.961USD 13,582 -
2025-07-25BUY15885.76086.210 86.165USD 13,614 -
2025-07-14BUY31679.49080.490 80.390USD 25,403 -
2025-07-07SELL-7980.08082.050 81.853USD -6,466 -
2025-07-03SELL-7981.85082.520 82.453USD -6,514 -
2025-07-02SELL-1,18581.99082.350 82.314USD -97,542 -
2025-06-30BUY1,10680.04080.340 80.310USD 88,823 -
2025-06-27SELL-1,15678.72079.820 79.710USD -92,145 -
2025-06-26SELL-2,83578.24078.570 78.537USD -222,652 -
2025-06-17BUY24376.00077.190 77.071USD 18,728 -
2025-06-16SELL-8176.83077.070 77.046USD -6,241 -
2025-06-06BUY8176.87077.730 77.644USD 6,289 -
2025-06-02BUY1,78274.91075.030 75.018USD 133,682 -
2025-05-27BUY2,10675.75075.900 75.885USD 159,814 -
2025-05-23BUY56774.09074.740 74.675USD 42,341 -
2025-05-21BUY1,53975.72078.950 78.627USD 121,007 -
2025-05-20BUY16279.73080.990 80.864USD 13,100 -
2025-05-19SELL-2,02580.85081.900 81.795USD -165,635 -
2025-05-15BUY64882.98083.560 83.502USD 54,109 -
2025-05-13BUY32482.76083.510 83.435USD 27,033 -
2025-04-28BUY24374.31074.910 74.850USD 18,189 -
2025-04-23BUY16271.76074.550 74.271USD 12,032 -
2025-04-22SELL-16271.39071.810 71.768USD -11,626 -
2025-04-17SELL-1,21569.46076.720 75.994USD -92,333 -
2025-04-16BUY72984.12085.710 85.551USD 62,367 -
2025-04-15BUY64885.42086.260 86.176USD 55,842 -
2025-04-11SELL-2,75484.96085.530 85.473USD -235,393 -
2025-04-10SELL-13083.24088.210 87.713USD -11,403 -
2025-04-08SELL-3,79979.47086.370 85.680USD -325,498 -
2025-04-07SELL-4,38682.53087.160 86.697USD -380,253 -
2025-04-04SELL-1,16184.88090.230 89.695USD -104,136 -
2025-04-02SELL-51699.60099.990 99.951USD -51,575 -
2025-03-28BUY77497.52099.760 99.536USD 77,041 -
2025-03-25BUY38798.910100.290 100.152USD 38,759 -
2025-03-21SELL-2,18497.05097.800 97.725USD -213,431 -
2025-03-20SELL-39997.38098.410 98.307USD -39,224 -
2025-03-19SELL-53298.12098.270 98.255USD -52,272 -
2025-03-11SELL-93193.25097.170 96.778USD -90,100 -
2025-03-04BUY13299.540101.660 101.448USD 13,391 -
2025-03-03BUY396103.050106.070 105.768USD 41,884 -
2025-02-28BUY924105.280105.560 105.532USD 97,512 -
2025-02-25BUY1,320103.430105.560 105.347USD 139,058 -
2025-02-24BUY132103.840104.050 104.029USD 13,732 -
2025-02-21BUY132103.180106.260 105.952USD 13,986 -
2025-02-19BUY132106.560107.270 107.199USD 14,150 -
2025-02-13BUY132104.130108.780 108.315USD 14,298 -
2025-02-12BUY528108.830108.990 108.974USD 57,538 -
2025-02-10BUY133109.620110.480 110.394USD 14,682 -
2025-02-07BUY532109.600111.790 111.571USD 59,356 -
2025-02-06BUY399111.150112.500 112.365USD 44,834 -
2025-01-31BUY931112.850114.170 114.038USD 106,169 -
2025-01-30BUY133112.910114.000 113.891USD 15,148 -
2025-01-29BUY931110.320111.050 110.977USD 103,320 -
2025-01-28BUY266110.380111.130 111.055USD 29,541 -
2025-01-27BUY798110.800110.830 110.827USD 88,440 -
2025-01-24BUY266109.050109.310 109.284USD 29,070 -
2025-01-23BUY532107.860109.050 108.931USD 57,951 -
2025-01-02BUY834111.900113.490 113.331USD 94,518 -
2024-12-06BUY675117.830118.360 118.307USD 79,857 -
2024-12-05BUY270115.850117.130 117.002USD 31,591 -
2024-12-04BUY540116.850118.270 118.128USD 63,789 -
2024-12-03BUY945118.250118.610 118.574USD 112,052 -
2024-12-02BUY135118.130119.360 119.237USD 16,097 -
2024-11-27BUY540119.380119.780 119.740USD 64,660 -
2024-11-26BUY675117.460118.430 118.333USD 79,875 -
2024-11-25BUY810118.580119.020 118.976USD 96,371 -
2024-11-22BUY2,700117.080117.710 117.647USD 317,647 -
2024-11-21BUY540116.330117.080 117.005USD 63,183 -
2024-11-20BUY405114.830115.390 115.334USD 46,710 -
2024-11-19BUY6,480114.720115.520 115.440USD 748,051 -
2024-11-18BUY3,375116.060116.150 116.141USD 391,976 -
2024-11-12BUY1,350116.360118.050 117.881USD 159,139 -
2024-11-08BUY675110.880112.550 112.383USD 75,859 -
2024-11-07BUY402111.920115.020 114.710USD 46,113 -
2024-11-06BUY1,876115.040115.290 115.265USD 216,237 -
2024-10-31BUY804103.710105.840 105.627USD 84,924 -
2024-10-30BUY268103.330104.430 104.320USD 27,958 -
2024-10-29BUY13499.050101.200 100.985USD 13,532 -
2024-10-25SELL-13499.130100.970 100.786USD -13,505 -
2024-10-21BUY26899.980102.410 102.167USD 27,381 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy