Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-11-12 (Wednesday)84,726USD 11,240,598USD 11,240,598
2025-11-11 (Tuesday)84,726USD 11,113,509HIG holding increased by 26265USD 11,113,5090USD 26,265 USD 131.17 USD 130.86
2025-11-10 (Monday)84,726HIG holding decreased by -90USD 11,087,244HIG holding increased by 111205USD 11,087,244-90USD 111,205 USD 130.86 USD 129.41
2025-11-07 (Friday)84,816USD 10,976,039HIG holding increased by 124680USD 10,976,0390USD 124,680 USD 129.41 USD 127.94
2025-11-06 (Thursday)84,816USD 10,851,359HIG holding decreased by -24597USD 10,851,3590USD -24,597 USD 127.94 USD 128.23
2025-11-05 (Wednesday)84,816USD 10,875,956HIG holding increased by 24597USD 10,875,9560USD 24,597 USD 128.23 USD 127.94
2025-11-04 (Tuesday)84,816HIG holding decreased by -630USD 10,851,359HIG holding increased by 232985USD 10,851,359-630USD 232,985 USD 127.94 USD 124.27
2025-11-03 (Monday)85,446HIG holding increased by 180USD 10,618,374HIG holding increased by 30042USD 10,618,374180USD 30,042 USD 124.27 USD 124.18
2025-10-31 (Friday)85,266USD 10,588,332HIG holding increased by 61392USD 10,588,3320USD 61,392 USD 124.18 USD 123.46
2025-10-30 (Thursday)85,266HIG holding decreased by -540USD 10,526,940HIG holding increased by 27718USD 10,526,940-540USD 27,718 USD 123.46 USD 122.36
2025-10-29 (Wednesday)85,806USD 10,499,222HIG holding decreased by -28316USD 10,499,2220USD -28,316 USD 122.36 USD 122.69
2025-10-28 (Tuesday)85,806USD 10,527,538HIG holding decreased by -195638USD 10,527,5380USD -195,638 USD 122.69 USD 124.97
2025-10-27 (Monday)85,806HIG holding decreased by -630USD 10,723,176HIG holding decreased by -90832USD 10,723,176-630USD -90,832 USD 124.97 USD 125.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00B4JNQZ49

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-90131.210128.555 128.820USD -11,594 121.78 Loss of -634 on sale
2025-11-04SELL-630128.040124.345 124.715USD -78,570 121.64 Loss of -1,939 on sale
2025-11-03BUY180124.370122.695 122.863USD 22,115 121.62
2025-10-30SELL-540124.080122.710 122.847USD -66,337 121.60 Loss of -673 on sale
2025-10-27SELL-630124.970125.630 125.564USD -79,105 121.57 Loss of -2,515 on sale
2025-10-23SELL-450125.250125.930 125.862USD -56,638 121.53 Loss of -1,949 on sale
2025-10-21SELL-720125.100125.210 125.199USD -90,143 121.49 Loss of -2,668 on sale
2025-10-20SELL-1,530123.850125.290 125.146USD -191,473 121.48 Loss of -5,609 on sale
2025-10-17SELL-360124.460125.310 125.225USD -45,081 121.46 Loss of -1,354 on sale
2025-10-14SELL-180131.180131.400 131.378USD -23,648 121.35 Loss of -1,805 on sale
2025-10-01SELL-90132.900134.400 134.250USD -12,082 121.22 Loss of -1,173 on sale
2025-09-30BUY90133.390133.680 133.651USD 12,029 121.15
2025-09-25BUY90131.570133.860 133.631USD 12,027 120.95
2025-09-24SELL-2,372131.850132.500 132.435USD -314,136 120.88 Loss of -27,397 on sale
2025-09-17BUY91130.650131.280 131.217USD 11,941 120.76
2025-09-04BUY91134.700135.170 135.123USD 12,296 120.62
2025-08-05BUY184127.570127.970 127.930USD 23,539 120.53
2025-07-30SELL-276124.630125.790 125.674USD -34,686 120.43 Loss of -1,448 on sale
2025-07-29SELL-276124.640126.870 126.647USD -34,955 120.40 Loss of -1,724 on sale
2025-07-28BUY184121.240123.360 123.148USD 22,659 120.40
2025-07-25BUY184123.350124.330 124.232USD 22,859 120.38
2025-07-14BUY368122.910122.960 122.955USD 45,247 120.31
2025-07-07SELL-92123.510125.240 125.067USD -11,506 120.24 Loss of -444 on sale
2025-07-03SELL-92124.990125.200 125.179USD -11,516 120.18 Loss of -460 on sale
2025-07-02SELL-1,380122.900126.870 126.473USD -174,533 120.16 Loss of -8,716 on sale
2025-06-30BUY1,288126.870127.150 127.122USD 163,733 120.11
2025-06-27SELL-470124.680125.740 125.634USD -59,048 120.08 Loss of -2,612 on sale
2025-06-26SELL-3,255124.740125.500 125.424USD -408,255 120.04 Loss of -17,517 on sale
2025-06-17BUY276125.530125.810 125.782USD 34,716 119.74
2025-06-16SELL-92125.860127.140 127.012USD -11,685 119.70 Loss of -673 on sale
2025-06-06BUY93129.330129.710 129.672USD 12,059 119.38
2025-06-02BUY2,046129.870129.890 129.888USD 265,751 119.06
2025-05-27BUY2,418130.980131.080 131.070USD 316,927 118.68
2025-05-23BUY651128.920129.310 129.271USD 84,155 118.51
2025-05-21BUY1,767129.620131.600 131.402USD 232,187 118.31
2025-05-20BUY186131.210131.900 131.831USD 24,521 118.20
2025-05-19SELL-2,325131.670132.090 132.048USD -307,012 118.07 Loss of -32,492 on sale
2025-05-16SELL-1,005131.120131.260 131.246USD -131,902 117.95 Loss of -13,359 on sale
2025-05-15BUY752129.250129.650 129.610USD 97,467 117.85
2025-05-13BUY376127.930129.750 129.568USD 48,718 117.68
2025-04-28BUY282120.410120.670 120.644USD 34,022 116.80
2025-04-23BUY188119.050120.210 120.094USD 22,578 116.73
2025-04-22SELL-188118.740119.180 119.136USD -22,398 116.71 Loss of -456 on sale
2025-04-17SELL-1,410117.800118.870 118.763USD -167,456 116.71 Loss of -2,890 on sale
2025-04-16BUY846117.150120.140 119.841USD 101,385 116.71
2025-04-15BUY752117.160118.710 118.555USD 89,153 116.70
2025-04-11SELL-3,196116.050116.980 116.887USD -373,571 116.70 Loss of -601 on sale
2025-04-10SELL-153114.790117.410 117.148USD -17,924 116.72 Loss of -65 on sale
2025-04-08SELL-4,408110.100115.230 114.717USD -505,673 116.81 Profit of 9,218 on sale
2025-04-07SELL-5,100109.830114.000 113.583USD -579,273 116.90 Profit of 16,893 on sale
2025-04-04SELL-1,350113.570121.150 120.392USD -162,529 116.94 Loss of -4,664 on sale
2025-04-02SELL-600124.860125.080 125.058USD -75,035 116.84 Loss of -4,933 on sale
2025-03-28BUY900122.220124.200 124.002USD 111,602 116.57
2025-03-25BUY450121.460122.620 122.504USD 55,127 116.33
2025-03-21BUY150119.250120.420 120.303USD 18,045 116.22
2025-03-20SELL-453119.670120.380 120.309USD -54,500 116.17 Loss of -1,875 on sale
2025-03-19SELL-604119.670119.930 119.904USD -72,422 116.12 Loss of -2,286 on sale
2025-03-11SELL-1,057117.190118.190 118.090USD -124,821 115.94 Loss of -2,271 on sale
2025-03-04BUY151116.980120.000 119.698USD 18,074 115.84
2025-03-03BUY453119.770120.150 120.112USD 54,411 115.77
2025-02-28BUY1,057118.280119.220 119.126USD 125,916 115.72
2025-02-25BUY1,510116.410116.790 116.752USD 176,296 115.68
2025-02-24BUY151113.820114.140 114.108USD 17,230 115.72
2025-02-21BUY151111.440112.780 112.646USD 17,010 115.80
2025-02-13BUY150112.280112.480 112.460USD 16,869 115.95
2025-02-12BUY600111.200111.840 111.776USD 67,066 116.05
2025-02-10BUY152111.960113.650 113.481USD 17,249 116.24
2025-02-07BUY608113.520113.840 113.808USD 69,195 116.30
2025-02-06BUY456113.480114.420 114.326USD 52,133 116.36
2025-01-31BUY1,057111.550111.630 111.622USD 117,984 116.76
2025-01-30BUY151114.260114.650 114.611USD 17,306 116.83
2025-01-29BUY1,057113.500114.890 114.751USD 121,292 116.91
2025-01-28BUY302113.420114.850 114.707USD 34,642 117.01
2025-01-27BUY906114.420114.460 114.456USD 103,697 117.08
2025-01-24BUY302111.490111.660 111.643USD 33,716 117.24
2025-01-23BUY604110.890111.720 111.637USD 67,429 117.43
2025-01-02BUY297109.040110.280 110.156USD 32,716 117.68
2024-12-06BUY775119.540121.590 121.385USD 94,073 117.82
2024-12-05BUY310121.220122.170 122.075USD 37,843 117.71
2024-12-04BUY620120.600120.990 120.951USD 74,990 117.60
2024-12-03BUY1,085120.840122.400 122.244USD 132,635 117.48
2024-12-02BUY155121.220123.540 123.308USD 19,113 117.34
2024-11-27BUY620123.740124.900 124.784USD 77,366 116.52
2024-11-26BUY775122.620122.740 122.728USD 95,114 116.25
2024-11-25BUY930121.520122.330 122.249USD 113,692 115.99
2024-11-22BUY3,100120.720120.880 120.864USD 374,678 115.76
2024-11-21BUY620119.640120.060 120.018USD 74,411 115.55
2024-11-20BUY465118.210118.660 118.615USD 55,156 115.41
2024-11-19BUY7,440116.820117.310 117.261USD 872,422 115.32
2024-11-18BUY3,850118.130118.500 118.463USD 456,083 115.15
2024-11-12BUY1,540117.900118.510 118.449USD 182,411 114.96
2024-11-08BUY770117.430117.730 117.700USD 90,629 114.79
2024-11-07BUY462115.190116.190 116.090USD 53,634 114.76
2024-11-06BUY2,156116.720117.640 117.548USD 253,433 114.59
2024-10-31BUY924110.440113.020 112.762USD 104,192 116.48
2024-10-30BUY308112.720113.810 113.701USD 35,020 117.01
2024-10-29BUY154112.140113.840 113.670USD 17,505 117.82
2024-10-25SELL-154112.260114.640 114.402USD -17,618 120.32 Profit of 912 on sale
2024-10-21BUY308120.930122.410 122.262USD 37,657 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.