ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2026-02-12 (Thursday)90,350HIG holding increased by 1157USD 12,819,762HIG holding increased by 152572USD 12,819,7621,157USD 152,572 USD 141.89 USD 142.02
2026-02-11 (Wednesday)89,193USD 12,667,190HIG holding increased by 34785USD 12,667,1900USD 34,785 USD 142.02 USD 141.63
2026-02-10 (Tuesday)89,193HIG holding decreased by -89USD 12,632,405HIG holding increased by 188280USD 12,632,405-89USD 188,280 USD 141.63 USD 139.38
2026-02-09 (Monday)89,282USD 12,444,125HIG holding decreased by -283917USD 12,444,1250USD -283,917 USD 139.38 USD 142.56
2026-02-06 (Friday)89,282HIG holding decreased by -178USD 12,728,042HIG holding increased by 456814USD 12,728,042-178USD 456,814 USD 142.56 USD 137.17
2026-02-02 (Monday)89,460USD 12,271,228HIG holding increased by 188760USD 12,271,2280USD 188,760 USD 137.17 USD 135.06
2026-01-30 (Friday)89,460HIG holding decreased by -1206USD 12,082,468HIG holding increased by 81010USD 12,082,468-1,206USD 81,010 USD 135.06 USD 132.37
2026-01-29 (Thursday)90,666HIG holding decreased by -90USD 12,001,458HIG holding increased by 142371USD 12,001,458-90USD 142,371 USD 132.37 USD 130.67
2026-01-28 (Wednesday)90,756USD 11,859,087HIG holding increased by 32673USD 11,859,0870USD 32,673 USD 130.67 USD 130.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00B4JNQZ49

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY1,157143.795141.530 141.756USD 164,012 -
2026-02-10SELL-89142.070138.940 139.253USD -12,394 -
2026-02-06SELL-178 142.560* -
2026-01-30SELL-1,206135.080131.820 132.146USD -159,368 -
2026-01-29SELL-90132.780130.800 130.998USD -11,790 -
2026-01-23SELL-90130.360127.620 127.894USD -11,510 -
2026-01-21SELL-720130.643127.880 128.156USD -92,273 -
2026-01-20SELL-270130.193128.590 128.750USD -34,763 -
2026-01-16BUY810130.765129.040 129.212USD 104,662 -
2026-01-15BUY360132.740130.420 130.652USD 47,035 -
2026-01-14BUY270133.100131.450 131.615USD 35,536 -
2026-01-13SELL-270135.595131.260 131.693USD -35,557 -
2026-01-12BUY720136.510134.830 134.998USD 97,199 -
2026-01-09BUY360138.620136.185 136.428USD 49,114 -
2026-01-08BUY630138.180135.990 136.209USD 85,812 -
2026-01-07BUY630137.065135.410 135.576USD 85,413 -
2026-01-02BUY270137.300135.890 136.031USD 36,728 -
2025-12-31BUY270138.806137.800 137.901USD 37,233 -
2025-12-31BUY270138.806137.800 137.901USD 37,233 -
2025-12-19BUY90139.290138.255 138.359USD 12,452 -
2025-12-18BUY90139.325137.330 137.530USD 12,378 -
2025-12-16SELL-90139.850137.120 137.393USD -12,365 -
2025-12-12BUY1,800136.020134.930 135.039USD 243,070 -
2025-12-05SELL-90131.600129.070 129.323USD -11,639 -
2025-12-04SELL-270133.700131.610 131.819USD -35,591 -
2025-11-24BUY270137.485135.130 135.366USD 36,549 -
2025-11-19SELL-90133.460131.400 131.606USD -11,845 -
2025-11-18BUY90133.590131.250 131.484USD 11,834 -
2025-11-17BUY90134.550131.790 132.066USD 11,886 -
2025-11-14BUY1,080135.000133.470 133.623USD 144,313 -
2025-11-13BUY90134.240132.680 132.836USD 11,955 -
2025-11-10SELL-90131.210128.555 128.820USD -11,594 -
2025-11-04SELL-630128.040124.345 124.715USD -78,570 -
2025-11-03BUY180124.370122.695 122.863USD 22,115 -
2025-10-30SELL-540124.080122.710 122.847USD -66,337 -
2025-10-27SELL-630124.970125.630 125.564USD -79,105 -
2025-10-23SELL-450125.250125.930 125.862USD -56,638 -
2025-10-21SELL-720125.100125.210 125.199USD -90,143 -
2025-10-20SELL-1,530123.850125.290 125.146USD -191,473 -
2025-10-17SELL-360124.460125.310 125.225USD -45,081 -
2025-10-14SELL-180131.180131.400 131.378USD -23,648 -
2025-10-01SELL-90132.900134.400 134.250USD -12,082 -
2025-09-30BUY90133.390133.680 133.651USD 12,029 -
2025-09-25BUY90131.570133.860 133.631USD 12,027 -
2025-09-24SELL-2,372131.850132.500 132.435USD -314,136 -
2025-09-17BUY91130.650131.280 131.217USD 11,941 -
2025-09-04BUY91134.700135.170 135.123USD 12,296 -
2025-08-05BUY184127.570127.970 127.930USD 23,539 -
2025-07-30SELL-276124.630125.790 125.674USD -34,686 -
2025-07-29SELL-276124.640126.870 126.647USD -34,955 -
2025-07-28BUY184121.240123.360 123.148USD 22,659 -
2025-07-25BUY184123.350124.330 124.232USD 22,859 -
2025-07-14BUY368122.910122.960 122.955USD 45,247 -
2025-07-07SELL-92123.510125.240 125.067USD -11,506 -
2025-07-03SELL-92124.990125.200 125.179USD -11,516 -
2025-07-02SELL-1,380122.900126.870 126.473USD -174,533 -
2025-06-30BUY1,288126.870127.150 127.122USD 163,733 -
2025-06-27SELL-470124.680125.740 125.634USD -59,048 -
2025-06-26SELL-3,255124.740125.500 125.424USD -408,255 -
2025-06-17BUY276125.530125.810 125.782USD 34,716 -
2025-06-16SELL-92125.860127.140 127.012USD -11,685 -
2025-06-06BUY93129.330129.710 129.672USD 12,059 -
2025-06-02BUY2,046129.870129.890 129.888USD 265,751 -
2025-05-27BUY2,418130.980131.080 131.070USD 316,927 -
2025-05-23BUY651128.920129.310 129.271USD 84,155 -
2025-05-21BUY1,767129.620131.600 131.402USD 232,187 -
2025-05-20BUY186131.210131.900 131.831USD 24,521 -
2025-05-19SELL-2,325131.670132.090 132.048USD -307,012 -
2025-05-16SELL-1,005131.120131.260 131.246USD -131,902 -
2025-05-15BUY752129.250129.650 129.610USD 97,467 -
2025-05-13BUY376127.930129.750 129.568USD 48,718 -
2025-04-28BUY282120.410120.670 120.644USD 34,022 -
2025-04-23BUY188119.050120.210 120.094USD 22,578 -
2025-04-22SELL-188118.740119.180 119.136USD -22,398 -
2025-04-17SELL-1,410117.800118.870 118.763USD -167,456 -
2025-04-16BUY846117.150120.140 119.841USD 101,385 -
2025-04-15BUY752117.160118.710 118.555USD 89,153 -
2025-04-11SELL-3,196116.050116.980 116.887USD -373,571 -
2025-04-10SELL-153114.790117.410 117.148USD -17,924 -
2025-04-08SELL-4,408110.100115.230 114.717USD -505,673 -
2025-04-07SELL-5,100109.830114.000 113.583USD -579,273 -
2025-04-04SELL-1,350113.570121.150 120.392USD -162,529 -
2025-04-02SELL-600124.860125.080 125.058USD -75,035 -
2025-03-28BUY900122.220124.200 124.002USD 111,602 -
2025-03-25BUY450121.460122.620 122.504USD 55,127 -
2025-03-21BUY150119.250120.420 120.303USD 18,045 -
2025-03-20SELL-453119.670120.380 120.309USD -54,500 -
2025-03-19SELL-604119.670119.930 119.904USD -72,422 -
2025-03-11SELL-1,057117.190118.190 118.090USD -124,821 -
2025-03-04BUY151116.980120.000 119.698USD 18,074 -
2025-03-03BUY453119.770120.150 120.112USD 54,411 -
2025-02-28BUY1,057118.280119.220 119.126USD 125,916 -
2025-02-25BUY1,510116.410116.790 116.752USD 176,296 -
2025-02-24BUY151113.820114.140 114.108USD 17,230 -
2025-02-21BUY151111.440112.780 112.646USD 17,010 -
2025-02-13BUY150112.280112.480 112.460USD 16,869 -
2025-02-12BUY600111.200111.840 111.776USD 67,066 -
2025-02-10BUY152111.960113.650 113.481USD 17,249 -
2025-02-07BUY608113.520113.840 113.808USD 69,195 -
2025-02-06BUY456113.480114.420 114.326USD 52,133 -
2025-01-31BUY1,057111.550111.630 111.622USD 117,984 -
2025-01-30BUY151114.260114.650 114.611USD 17,306 -
2025-01-29BUY1,057113.500114.890 114.751USD 121,292 -
2025-01-28BUY302113.420114.850 114.707USD 34,642 -
2025-01-27BUY906114.420114.460 114.456USD 103,697 -
2025-01-24BUY302111.490111.660 111.643USD 33,716 -
2025-01-23BUY604110.890111.720 111.637USD 67,429 -
2025-01-02BUY297109.040110.280 110.156USD 32,716 -
2024-12-06BUY775119.540121.590 121.385USD 94,073 -
2024-12-05BUY310121.220122.170 122.075USD 37,843 -
2024-12-04BUY620120.600120.990 120.951USD 74,990 -
2024-12-03BUY1,085120.840122.400 122.244USD 132,635 -
2024-12-02BUY155121.220123.540 123.308USD 19,113 -
2024-11-27BUY620123.740124.900 124.784USD 77,366 -
2024-11-26BUY775122.620122.740 122.728USD 95,114 -
2024-11-25BUY930121.520122.330 122.249USD 113,692 -
2024-11-22BUY3,100120.720120.880 120.864USD 374,678 -
2024-11-21BUY620119.640120.060 120.018USD 74,411 -
2024-11-20BUY465118.210118.660 118.615USD 55,156 -
2024-11-19BUY7,440116.820117.310 117.261USD 872,422 -
2024-11-18BUY3,850118.130118.500 118.463USD 456,083 -
2024-11-12BUY1,540117.900118.510 118.449USD 182,411 -
2024-11-08BUY770117.430117.730 117.700USD 90,629 -
2024-11-07BUY462115.190116.190 116.090USD 53,634 -
2024-11-06BUY2,156116.720117.640 117.548USD 253,433 -
2024-10-31BUY924110.440113.020 112.762USD 104,192 -
2024-10-30BUY308112.720113.810 113.701USD 35,020 -
2024-10-29BUY154112.140113.840 113.670USD 17,505 -
2024-10-25SELL-154112.260114.640 114.402USD -17,618 -
2024-10-21BUY308120.930122.410 122.262USD 37,657 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy