| Stock Name / Fund | iShares S&P 500 Financials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UIFS(GBX) LSE |
| ETF Ticker | IUFS(USD) LSE |
| ETF Ticker | QDVH(EUR) F |
| ETF Ticker | IUFS.LS(USD) CXE |
| ETF Ticker | IUFSz(USD) CXE |
| ETF Ticker | QDVH.DE(EUR) CXE |
| ETF Ticker | UIFS.L(GBP) LSE |
| ETF Ticker | IUFS.L(GBP) LSE |
| Stock Name | Robinhood Markets Inc |
| Ticker | HOOD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7707001027 |
| Date | Number of HOOD Shares Held | Base Market Value of HOOD Shares | Local Market Value of HOOD Shares | Change in HOOD Shares Held | Change in HOOD Base Value | Current Price per HOOD Share Held | Previous Price per HOOD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 233,191 | USD 30,764,889 | USD 30,764,889 | ||||
| 2025-11-10 (Monday) | 233,191![]() | USD 31,685,993![]() | USD 31,685,993 | -249 | USD 1,254,755 | USD 135.88 | USD 130.36 |
| 2025-11-07 (Friday) | 233,440 | USD 30,431,238![]() | USD 30,431,238 | 0 | USD 765,683 | USD 130.36 | USD 127.08 |
| 2025-11-06 (Thursday) | 233,440 | USD 29,665,555![]() | USD 29,665,555 | 0 | USD -3,594,976 | USD 127.08 | USD 142.48 |
| 2025-11-05 (Wednesday) | 233,440 | USD 33,260,531![]() | USD 33,260,531 | 0 | USD 1,325,939 | USD 142.48 | USD 136.8 |
| 2025-11-04 (Tuesday) | 233,440![]() | USD 31,934,592![]() | USD 31,934,592 | -1,736 | USD -2,655,094 | USD 136.8 | USD 147.08 |
| 2025-11-03 (Monday) | 235,176![]() | USD 34,589,686![]() | USD 34,589,686 | 496 | USD 143,356 | USD 147.08 | USD 146.78 |
| 2025-10-31 (Friday) | 234,680 | USD 34,446,330![]() | USD 34,446,330 | 0 | USD 2,044,062 | USD 146.78 | USD 138.07 |
| 2025-10-30 (Thursday) | 234,680![]() | USD 32,402,268![]() | USD 32,402,268 | -1,488 | USD -1,794,858 | USD 138.07 | USD 144.8 |
| 2025-10-29 (Wednesday) | 236,168 | USD 34,197,126![]() | USD 34,197,126 | 0 | USD -342,444 | USD 144.8 | USD 146.25 |
| 2025-10-28 (Tuesday) | 236,168 | USD 34,539,570![]() | USD 34,539,570 | 0 | USD 92,106 | USD 146.25 | USD 145.86 |
| 2025-10-27 (Monday) | 236,168![]() | USD 34,447,464![]() | USD 34,447,464 | -1,736 | USD 1,190,864 | USD 145.86 | USD 139.79 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -249 | 138.990 | 131.650 | 132.384 | USD -32,964 | 136.57 Profit of 1,041 on sale |
| 2025-11-04 | SELL | -1,736 | 144.400 | 136.630 | 137.407 | USD -238,539 | 137.02 Loss of -670 on sale |
| 2025-11-03 | BUY | 496 | 149.412 | 142.500 | 143.191 | USD 71,023 | 136.52 |
| 2025-10-30 | SELL | -1,488 | 144.060 | 137.250 | 137.931 | USD -205,241 | 135.86 Loss of -3,079 on sale |
| 2025-10-27 | SELL | -1,736 | 145.860 | 149.200 | 148.866 | USD -258,431 | 133.91 Loss of -25,969 on sale |
| 2025-10-23 | SELL | -1,245 | 134.330 | 135.570 | 135.446 | USD -168,630 | 133.42 Loss of -2,520 on sale |
| 2025-10-21 | SELL | -1,984 | 131.840 | 135.310 | 134.963 | USD -267,767 | 134.13 Loss of -1,654 on sale |
| 2025-10-20 | SELL | -4,216 | 135.800 | 140.198 | 139.758 | USD -589,221 | 133.96 Loss of -24,437 on sale |
| 2025-10-17 | SELL | -992 | 129.910 | 131.205 | 131.076 | USD -130,027 | 134.41 Profit of 3,310 on sale |
| 2025-10-14 | SELL | -496 | 134.950 | 141.210 | 140.584 | USD -69,730 | 134.86 Loss of -2,838 on sale |
| 2025-10-01 | SELL | -248 | 139.140 | 143.170 | 142.767 | USD -35,406 | 131.08 Loss of -2,898 on sale |
| 2025-09-30 | BUY | 248 | 143.180 | 143.620 | 143.576 | USD 35,607 | 127.05 |
| 2025-09-25 | BUY | 248 | 122.650 | 125.800 | 125.485 | USD 31,120 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 13,012,994 | 21,201 | 20,838,232 | 62.4% |
| 2025-09-18 | 8,722,380 | 29,978 | 14,928,527 | 58.4% |
| 2025-09-17 | 9,285,229 | 27,936 | 15,986,288 | 58.1% |
| 2025-09-16 | 9,255,633 | 3,277 | 15,716,438 | 58.9% |
| 2025-09-15 | 9,379,215 | 20,509 | 16,508,387 | 56.8% |
| 2025-09-12 | 12,092,303 | 82,338 | 19,251,796 | 62.8% |
| 2025-09-11 | 10,129,595 | 30,066 | 17,257,432 | 58.7% |
| 2025-09-10 | 12,901,669 | 70,477 | 23,744,340 | 54.3% |
| 2025-09-09 | 12,318,388 | 50,503 | 25,255,687 | 48.8% |
| 2025-09-08 | 26,197,082 | 122,432 | 50,059,891 | 52.3% |
| 2025-09-05 | 17,342,863 | 68,950 | 29,421,090 | 58.9% |
| 2025-09-04 | 7,794,472 | 47,971 | 15,674,567 | 49.7% |
| 2025-09-03 | 6,996,278 | 24,303 | 12,362,618 | 56.6% |
| 2025-09-02 | 10,666,682 | 110,750 | 21,244,667 | 50.2% |
| 2025-08-29 | 5,693,145 | 18,475 | 10,654,742 | 53.4% |
| 2025-08-28 | 5,959,486 | 23,288 | 11,695,331 | 51.0% |
| 2025-08-27 | 10,494,541 | 60,529 | 18,155,083 | 57.8% |
| 2025-08-26 | 6,701,726 | 48,723 | 12,120,803 | 55.3% |
| 2025-08-25 | 6,837,347 | 47,846 | 15,174,896 | 45.1% |
| 2025-08-22 | 8,056,144 | 74,660 | 21,626,763 | 37.3% |
| 2025-08-21 | 6,154,910 | 35,958 | 18,809,538 | 32.7% |
| 2025-08-20 | 5,369,102 | 69,982 | 29,305,359 | 18.3% |
| 2025-08-19 | 14,345,182 | 178,963 | 28,308,453 | 50.7% |
| 2025-08-18 | 9,894,163 | 67,238 | 19,829,707 | 49.9% |
| 2025-08-15 | 9,674,115 | 85,803 | 16,954,022 | 57.1% |
| 2025-08-14 | 9,968,804 | 40,516 | 17,528,689 | 56.9% |
| 2025-08-13 | 16,328,122 | 87,857 | 27,024,032 | 60.4% |
| 2025-08-12 | 9,487,029 | 89,327 | 16,326,579 | 58.1% |
| 2025-08-11 | 10,538,083 | 106,249 | 18,547,221 | 56.8% |
| 2025-08-08 | 12,291,597 | 20,702 | 21,834,705 | 56.3% |
| 2025-08-07 | 12,462,925 | 9,955 | 23,294,773 | 53.5% |
| 2025-08-06 | 10,606,528 | 96,722 | 17,818,759 | 59.5% |
| 2025-08-05 | 10,508,829 | 59,791 | 18,258,478 | 57.6% |
| 2025-08-04 | 13,872,816 | 23,889 | 24,509,530 | 56.6% |
| 2025-08-01 | 18,996,885 | 209,773 | 40,440,096 | 47.0% |
| 2025-07-31 | 12,614,948 | 65,008 | 29,798,294 | 42.3% |
| 2025-07-30 | 7,818,024 | 69,958 | 16,945,476 | 46.1% |
| 2025-07-29 | 5,798,557 | 23,822 | 15,199,339 | 38.2% |
| 2025-07-28 | 5,719,332 | 46,159 | 15,076,670 | 37.9% |
| 2025-07-25 | 7,108,713 | 63,207 | 18,131,358 | 39.2% |
| 2025-07-24 | 4,614,520 | 62,716 | 12,300,537 | 37.5% |
| 2025-07-23 | 6,050,510 | 53,469 | 16,652,127 | 36.3% |
| 2025-07-22 | 8,873,003 | 86,993 | 22,403,026 | 39.6% |
| 2025-07-21 | 12,449,717 | 61,460 | 23,920,271 | 52.0% |
| 2025-07-18 | 21,524,177 | 67,552 | 36,582,623 | 58.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.