ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2026-02-12 (Thursday)23,692JKHY holding increased by 299USD 3,730,779JKHY holding decreased by -144271USD 3,730,779299USD -144,271 USD 157.47 USD 165.65
2026-02-11 (Wednesday)23,393USD 3,875,050JKHY holding decreased by -116264USD 3,875,0500USD -116,264 USD 165.65 USD 170.62
2026-02-10 (Tuesday)23,393JKHY holding decreased by -23USD 3,991,314JKHY holding decreased by -25935USD 3,991,314-23USD -25,935 USD 170.62 USD 171.56
2026-02-09 (Monday)23,416USD 4,017,249JKHY holding decreased by -42149USD 4,017,2490USD -42,149 USD 171.56 USD 173.36
2026-02-06 (Friday)23,416JKHY holding decreased by -46USD 4,059,398JKHY holding decreased by -144523USD 4,059,398-46USD -144,523 USD 173.36 USD 179.18
2026-02-02 (Monday)23,462USD 4,203,921JKHY holding decreased by -704USD 4,203,9210USD -704 USD 179.18 USD 179.21
2026-01-30 (Friday)23,462JKHY holding decreased by -69USD 4,204,625JKHY holding increased by 17519USD 4,204,625-69USD 17,519 USD 179.21 USD 177.94
2026-01-29 (Thursday)23,531JKHY holding decreased by -23USD 4,187,106JKHY holding decreased by -48139USD 4,187,106-23USD -48,139 USD 177.94 USD 179.81
2026-01-28 (Wednesday)23,554USD 4,235,245JKHY holding increased by 20021USD 4,235,2450USD 20,021 USD 179.81 USD 178.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00B4JNQZ49

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY299167.920154.180 155.554USD 46,511 -
2026-02-10SELL-23172.980169.630 169.965USD -3,909 -
2026-02-06SELL-46 173.360* -
2026-01-30SELL-69179.850176.680 176.997USD -12,213 -
2026-01-29SELL-23180.900177.000 177.390USD -4,080 -
2026-01-23SELL-23189.330183.740 184.299USD -4,239 -
2026-01-21SELL-184189.525186.020 186.371USD -34,292 -
2026-01-20SELL-69190.010186.690 187.022USD -12,905 -
2026-01-16BUY207191.015188.220 188.500USD 39,019 -
2026-01-15BUY92193.390190.440 190.735USD 17,548 -
2026-01-14BUY69192.910187.855 188.360USD 12,997 -
2026-01-13SELL-69190.510187.750 188.026USD -12,974 -
2026-01-12BUY184190.420188.172 188.397USD 34,665 -
2026-01-09BUY92190.270187.260 187.561USD 17,256 -
2026-01-08BUY161190.120186.000 186.412USD 30,012 -
2026-01-07BUY161187.200184.870 185.103USD 29,802 -
2026-01-02BUY69181.920177.360 177.816USD 12,269 -
2025-12-31BUY69184.970182.375 182.635USD 12,602 -
2025-12-31BUY69184.970182.375 182.635USD 12,602 -
2025-12-19BUY23185.000182.000 182.300USD 4,193 -
2025-12-18BUY23188.395183.460 183.954USD 4,231 -
2025-12-16SELL-23189.295186.590 186.860USD -4,298 -
2025-12-12BUY460189.350186.807 187.061USD 86,048 -
2025-12-05SELL-23182.000178.405 178.764USD -4,112 -
2025-12-04SELL-69181.250175.670 176.228USD -12,160 -
2025-11-24BUY69171.450169.420 169.623USD 11,704 -
2025-11-19SELL-23166.400163.410 163.709USD -3,765 -
2025-11-18BUY23164.780162.400 162.638USD 3,741 -
2025-11-17BUY23164.800162.840 163.036USD 3,750 -
2025-11-14BUY276165.780162.935 163.219USD 45,049 -
2025-11-13BUY23168.430165.030 165.370USD 3,804 -
2025-11-10SELL-23162.950159.780 160.097USD -3,682 -
2025-11-04SELL-161152.830150.290 150.544USD -24,238 -
2025-11-03BUY46151.100146.490 146.951USD 6,760 -
2025-10-30SELL-138151.955149.550 149.791USD -20,671 -
2025-10-27SELL-161156.300156.850 156.795USD -25,244 -
2025-10-23SELL-115155.720157.120 156.980USD -18,053 -
2025-10-21SELL-184156.920157.750 157.667USD -29,011 -
2025-10-20SELL-391155.070155.340 155.313USD -60,727 -
2025-10-17SELL-92152.930154.020 153.911USD -14,160 -
2025-10-14SELL-46154.120155.080 154.984USD -7,129 -
2025-10-01SELL-23146.290148.910 148.648USD -3,419 -
2025-09-30BUY23148.930150.580 150.415USD 3,460 -
2025-09-25BUY23148.450152.170 151.798USD 3,491 -
2025-09-24SELL-299151.500151.830 151.797USD -45,387 -
2025-09-17BUY23159.780161.920 161.706USD 3,719 -
2025-09-08SELL-92162.530162.990 162.944USD -14,991 -
2025-09-05BUY23162.240163.180 163.086USD 3,751 -
2025-09-04BUY23161.870162.090 162.068USD 3,728 -
2025-08-05BUY46166.010171.580 171.023USD 7,867 -
2025-07-30SELL-69173.350176.530 176.212USD -12,159 -
2025-07-29SELL-69175.440176.650 176.529USD -12,181 -
2025-07-28BUY46175.380176.560 176.442USD 8,116 -
2025-07-25BUY46176.350180.270 179.878USD 8,274 -
2025-07-14BUY92176.170177.600 177.457USD 16,326 -
2025-07-07SELL-23180.520181.710 181.591USD -4,177 -
2025-07-03SELL-23181.320182.070 181.995USD -4,186 -
2025-07-02SELL-345179.420182.010 181.751USD -62,704 -
2025-06-30BUY322180.170180.580 180.539USD 58,134 -
2025-06-27BUY138178.320178.700 178.662USD 24,655 -
2025-06-26SELL-805177.600179.520 179.328USD -144,359 -
2025-06-17BUY69180.330180.800 180.753USD 12,472 -
2025-06-16SELL-23180.640181.200 181.144USD -4,166 -
2025-06-06BUY23181.840183.340 183.190USD 4,213 -
2025-06-02BUY506180.370180.480 180.469USD 91,317 -
2025-05-27BUY598184.590184.590 184.590USD 110,385 -
2025-05-23BUY161182.000182.930 182.837USD 29,437 -
2025-05-21BUY437182.980186.520 186.166USD 81,355 -
2025-05-20BUY46186.020186.150 186.137USD 8,562 -
2025-05-19SELL-575184.290184.880 184.821USD -106,272 -
2025-05-16SELL-664182.670182.770 182.760USD -121,353 -
2025-05-15BUY192180.630180.860 180.837USD 34,721 -
2025-05-13BUY96178.340182.080 181.706USD 17,444 -
2025-04-28BUY72170.050172.480 172.237USD 12,401 -
2025-04-23BUY48173.210174.860 174.695USD 8,385 -
2025-04-22SELL-48172.680172.920 172.896USD -8,299 -
2025-04-17SELL-360171.830173.700 173.513USD -62,465 -
2025-04-16BUY216171.880174.850 174.553USD 37,703 -
2025-04-15BUY192173.950175.490 175.336USD 33,665 -
2025-04-11SELL-816172.770174.050 173.922USD -141,920 -
2025-04-10SELL-38170.140172.750 172.489USD -6,555 -
2025-04-08SELL-1,102163.540170.960 170.218USD -187,580 -
2025-04-07SELL-1,292169.360174.600 174.076USD -224,906 -
2025-04-04SELL-342172.620185.940 184.608USD -63,136 -
2025-04-02SELL-152184.110185.010 184.920USD -28,108 -
2025-03-28BUY228178.590180.900 180.669USD 41,193 -
2025-03-25BUY114174.780175.150 175.113USD 19,963 -
2025-03-21BUY772173.050175.580 175.327USD 135,352 -
2025-03-20SELL-111175.300176.810 176.659USD -19,609 -
2025-03-19SELL-148177.170178.350 178.232USD -26,378 -
2025-03-11SELL-259176.690190.090 188.750USD -48,886 -
2025-03-04BUY37177.020183.330 182.699USD 6,760 -
2025-03-03BUY111178.000178.060 178.054USD 19,764 -
2025-02-28BUY259173.590174.280 174.211USD 45,121 -
2025-02-25BUY370174.050176.350 176.120USD 65,164 -
2025-02-24BUY37172.610174.990 174.752USD 6,466 -
2025-02-21BUY37171.130171.990 171.904USD 6,360 -
2025-02-19BUY37167.360167.920 167.864USD 6,211 -
2025-02-13BUY37170.470171.710 171.586USD 6,349 -
2025-02-12BUY148170.190170.610 170.568USD 25,244 -
2025-02-10BUY37173.660174.750 174.641USD 6,462 -
2025-02-07BUY148173.810174.980 174.863USD 25,880 -
2025-02-06BUY111173.870174.570 174.500USD 19,370 -
2025-01-31BUY259174.090175.040 174.945USD 45,311 -
2025-01-30BUY37174.340175.640 175.510USD 6,494 -
2025-01-29BUY259172.910175.890 175.592USD 45,478 -
2025-01-28BUY74175.150177.380 177.157USD 13,110 -
2025-01-27BUY222177.600178.420 178.338USD 39,591 -
2025-01-24BUY74173.880174.740 174.654USD 12,924 -
2025-01-23BUY148174.120174.190 174.183USD 25,779 -
2025-01-02BUY555172.970176.780 176.399USD 97,901 -
2024-12-06BUY185173.010174.320 174.189USD 32,225 -
2024-12-05BUY74173.610175.150 174.996USD 12,950 -
2024-12-04BUY148172.360175.300 175.006USD 25,901 -
2024-12-03BUY259175.330175.920 175.861USD 45,548 -
2024-12-02BUY37175.660175.930 175.903USD 6,508 -
2024-11-27BUY148173.960175.040 174.932USD 25,890 -
2024-11-26BUY185173.100173.380 173.352USD 32,070 -
2024-11-25BUY222172.390173.360 173.263USD 38,464 -
2024-11-22BUY740172.500173.650 173.535USD 128,416 -
2024-11-21BUY148172.500173.170 173.103USD 25,619 -
2024-11-20BUY111171.120171.450 171.417USD 19,027 -
2024-11-19BUY1,776171.630172.230 172.170USD 305,774 -
2024-11-18BUY925172.060173.350 173.221USD 160,229 -
2024-11-12BUY370177.110177.280 177.263USD 65,587 -
2024-11-08BUY185179.770183.680 183.289USD 33,908 -
2024-11-07BUY111179.970181.690 181.518USD 20,148 -
2024-11-06BUY518180.400189.630 188.707USD 97,750 -
2024-10-31BUY222181.930184.000 183.793USD 40,802 -
2024-10-30BUY74182.780183.680 183.590USD 13,586 -
2024-10-29BUY37182.660183.680 183.578USD 6,792 -
2024-10-25SELL-37182.440185.560 185.248USD -6,854 -
2024-10-21BUY74184.970186.920 186.725USD 13,818 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy