Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-11-12 (Wednesday)22,013USD 3,679,913JKHY holding increased by 31699USD 3,679,9130USD 31,699 USD 167.17 USD 165.73
2025-11-11 (Tuesday)22,013USD 3,648,214JKHY holding increased by 68680USD 3,648,2140USD 68,680 USD 165.73 USD 162.61
2025-11-10 (Monday)22,013JKHY holding decreased by -23USD 3,579,534JKHY holding increased by 36145USD 3,579,534-23USD 36,145 USD 162.61 USD 160.8
2025-11-07 (Friday)22,036USD 3,543,389JKHY holding decreased by -50242USD 3,543,3890USD -50,242 USD 160.8 USD 163.08
2025-11-06 (Thursday)22,036USD 3,593,631JKHY holding increased by 71617USD 3,593,6310USD 71,617 USD 163.08 USD 159.83
2025-11-05 (Wednesday)22,036USD 3,522,014JKHY holding increased by 163287USD 3,522,0140USD 163,287 USD 159.83 USD 152.42
2025-11-04 (Tuesday)22,036JKHY holding decreased by -161USD 3,358,727JKHY holding increased by 15193USD 3,358,727-161USD 15,193 USD 152.42 USD 150.63
2025-11-03 (Monday)22,197JKHY holding increased by 46USD 3,343,534JKHY holding increased by 44364USD 3,343,53446USD 44,364 USD 150.63 USD 148.94
2025-10-31 (Friday)22,151USD 3,299,170JKHY holding decreased by -20822USD 3,299,1700USD -20,822 USD 148.94 USD 149.88
2025-10-30 (Thursday)22,151JKHY holding decreased by -138USD 3,319,992JKHY holding decreased by -20906USD 3,319,992-138USD -20,906 USD 149.88 USD 149.89
2025-10-29 (Wednesday)22,289USD 3,340,898JKHY holding decreased by -98295USD 3,340,8980USD -98,295 USD 149.89 USD 154.3
2025-10-28 (Tuesday)22,289USD 3,439,193JKHY holding decreased by -44578USD 3,439,1930USD -44,578 USD 154.3 USD 156.3
2025-10-27 (Monday)22,289JKHY holding decreased by -161USD 3,483,771JKHY holding decreased by -14613USD 3,483,771-161USD -14,613 USD 156.3 USD 155.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00B4JNQZ49

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-23162.950159.780 160.097USD -3,682 173.04 Profit of 298 on sale
2025-11-04SELL-161152.830150.290 150.544USD -24,238 173.32 Profit of 3,668 on sale
2025-11-03BUY46151.100146.490 146.951USD 6,760 173.44
2025-10-30SELL-138151.955149.550 149.791USD -20,671 173.69 Profit of 3,298 on sale
2025-10-27SELL-161156.300156.850 156.795USD -25,244 174.01 Profit of 2,771 on sale
2025-10-23SELL-115155.720157.120 156.980USD -18,053 174.20 Profit of 1,981 on sale
2025-10-21SELL-184156.920157.750 157.667USD -29,011 174.39 Profit of 3,077 on sale
2025-10-20SELL-391155.070155.340 155.313USD -60,727 174.49 Profit of 7,499 on sale
2025-10-17SELL-92152.930154.020 153.911USD -14,160 174.61 Profit of 1,904 on sale
2025-10-14SELL-46154.120155.080 154.984USD -7,129 174.95 Profit of 919 on sale
2025-10-01SELL-23146.290148.910 148.648USD -3,419 175.27 Profit of 612 on sale
2025-09-30BUY23148.930150.580 150.415USD 3,460 175.42
2025-09-25BUY23148.450152.170 151.798USD 3,491 175.86
2025-09-24SELL-299151.500151.830 151.797USD -45,387 176.00 Profit of 7,238 on sale
2025-09-17BUY23159.780161.920 161.706USD 3,719 176.22
2025-09-08SELL-92162.530162.990 162.944USD -14,991 176.40 Profit of 1,238 on sale
2025-09-05BUY23162.240163.180 163.086USD 3,751 176.49
2025-09-04BUY23161.870162.090 162.068USD 3,728 176.58
2025-08-05BUY46166.010171.580 171.023USD 7,867 176.70
2025-07-30SELL-69173.350176.530 176.212USD -12,159 176.86 Profit of 45 on sale
2025-07-29SELL-69175.440176.650 176.529USD -12,181 176.87 Profit of 23 on sale
2025-07-28BUY46175.380176.560 176.442USD 8,116 176.88
2025-07-25BUY46176.350180.270 179.878USD 8,274 176.88
2025-07-14BUY92176.170177.600 177.457USD 16,326 176.82
2025-07-07SELL-23180.520181.710 181.591USD -4,177 176.74 Loss of -112 on sale
2025-07-03SELL-23181.320182.070 181.995USD -4,186 176.68 Loss of -122 on sale
2025-07-02SELL-345179.420182.010 181.751USD -62,704 176.66 Loss of -1,756 on sale
2025-06-30BUY322180.170180.580 180.539USD 58,134 176.64
2025-06-27BUY138178.320178.700 178.662USD 24,655 176.62
2025-06-26SELL-805177.600179.520 179.328USD -144,359 176.62 Loss of -2,182 on sale
2025-06-17BUY69180.330180.800 180.753USD 12,472 176.43
2025-06-16SELL-23180.640181.200 181.144USD -4,166 176.40 Loss of -109 on sale
2025-06-06BUY23181.840183.340 183.190USD 4,213 176.23
2025-06-02BUY506180.370180.480 180.469USD 91,317 176.08
2025-05-27BUY598184.590184.590 184.590USD 110,385 175.88
2025-05-23BUY161182.000182.930 182.837USD 29,437 175.78
2025-05-21BUY437182.980186.520 186.166USD 81,355 175.67
2025-05-20BUY46186.020186.150 186.137USD 8,562 175.58
2025-05-19SELL-575184.290184.880 184.821USD -106,272 175.50 Loss of -5,360 on sale
2025-05-16SELL-664182.670182.770 182.760USD -121,353 175.44 Loss of -4,863 on sale
2025-05-15BUY192180.630180.860 180.837USD 34,721 175.39
2025-05-13BUY96178.340182.080 181.706USD 17,444 175.34
2025-04-28BUY72170.050172.480 172.237USD 12,401 175.40
2025-04-23BUY48173.210174.860 174.695USD 8,385 175.50
2025-04-22SELL-48172.680172.920 172.896USD -8,299 175.53 Profit of 126 on sale
2025-04-17SELL-360171.830173.700 173.513USD -62,465 175.68 Profit of 780 on sale
2025-04-16BUY216171.880174.850 174.553USD 37,703 175.72
2025-04-15BUY192173.950175.490 175.336USD 33,665 175.74
2025-04-11SELL-816172.770174.050 173.922USD -141,920 175.80 Profit of 1,530 on sale
2025-04-10SELL-38170.140172.750 172.489USD -6,555 175.86 Profit of 128 on sale
2025-04-08SELL-1,102163.540170.960 170.218USD -187,580 176.07 Profit of 6,447 on sale
2025-04-07SELL-1,292169.360174.600 174.076USD -224,906 176.15 Profit of 2,677 on sale
2025-04-04SELL-342172.620185.940 184.608USD -63,136 176.19 Loss of -2,879 on sale
2025-04-02SELL-152184.110185.010 184.920USD -28,108 176.09 Loss of -1,342 on sale
2025-03-28BUY228178.590180.900 180.669USD 41,193 175.88
2025-03-25BUY114174.780175.150 175.113USD 19,963 175.80
2025-03-21BUY772173.050175.580 175.327USD 135,352 175.88
2025-03-20SELL-111175.300176.810 176.659USD -19,609 175.89 Loss of -86 on sale
2025-03-19SELL-148177.170178.350 178.232USD -26,378 175.87 Loss of -350 on sale
2025-03-11SELL-259176.690190.090 188.750USD -48,886 175.88 Loss of -3,334 on sale
2025-03-04BUY37177.020183.330 182.699USD 6,760 175.35
2025-03-03BUY111178.000178.060 178.054USD 19,764 175.31
2025-02-28BUY259173.590174.280 174.211USD 45,121 175.34
2025-02-25BUY370174.050176.350 176.120USD 65,164 175.48
2025-02-24BUY37172.610174.990 174.752USD 6,466 175.53
2025-02-21BUY37171.130171.990 171.904USD 6,360 175.61
2025-02-19BUY37167.360167.920 167.864USD 6,211 175.90
2025-02-13BUY37170.470171.710 171.586USD 6,349 176.56
2025-02-12BUY148170.190170.610 170.568USD 25,244 176.69
2025-02-10BUY37173.660174.750 174.641USD 6,462 176.88
2025-02-07BUY148173.810174.980 174.863USD 25,880 176.95
2025-02-06BUY111173.870174.570 174.500USD 19,370 177.02
2025-01-31BUY259174.090175.040 174.945USD 45,311 177.33
2025-01-30BUY37174.340175.640 175.510USD 6,494 177.41
2025-01-29BUY259172.910175.890 175.592USD 45,478 177.53
2025-01-28BUY74175.150177.380 177.157USD 13,110 177.59
2025-01-27BUY222177.600178.420 178.338USD 39,591 177.59
2025-01-24BUY74173.880174.740 174.654USD 12,924 177.69
2025-01-23BUY148174.120174.190 174.183USD 25,779 177.80
2025-01-02BUY555172.970176.780 176.399USD 97,901 177.95
2024-12-06BUY185173.010174.320 174.189USD 32,225 178.24
2024-12-05BUY74173.610175.150 174.996USD 12,950 178.40
2024-12-04BUY148172.360175.300 175.006USD 25,901 178.61
2024-12-03BUY259175.330175.920 175.861USD 45,548 178.74
2024-12-02BUY37175.660175.930 175.903USD 6,508 178.85
2024-11-27BUY148173.960175.040 174.932USD 25,890 179.40
2024-11-26BUY185173.100173.380 173.352USD 32,070 179.68
2024-11-25BUY222172.390173.360 173.263USD 38,464 180.03
2024-11-22BUY740172.500173.650 173.535USD 128,416 180.41
2024-11-21BUY148172.500173.170 173.103USD 25,619 180.82
2024-11-20BUY111171.120171.450 171.417USD 19,027 181.36
2024-11-19BUY1,776171.630172.230 172.170USD 305,774 181.93
2024-11-18BUY925172.060173.350 173.221USD 160,229 182.55
2024-11-12BUY370177.110177.280 177.263USD 65,587 182.91
2024-11-08BUY185179.770183.680 183.289USD 33,908 183.14
2024-11-07BUY111179.970181.690 181.518USD 20,148 183.38
2024-11-06BUY518180.400189.630 188.707USD 97,750 183.63
2024-10-31BUY222181.930184.000 183.793USD 40,802 183.59
2024-10-30BUY74182.780183.680 183.590USD 13,586 183.70
2024-10-29BUY37182.660183.680 183.578USD 6,792 183.88
2024-10-25SELL-37182.440185.560 185.248USD -6,854 184.31 Loss of -35 on sale
2024-10-21BUY74184.970186.920 186.725USD 13,818 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.