Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Why Nearly 20 Analysts Raised Meta Price Targets Post-Earnings
Meta Platforms (NASDAQ: META) rewarded investors with another strong post-earnings gain on May 1. Shares rose over 4% after the release, and the company’s results extended its streak of beating expectations. Meta has now beaten Wall Street's sales estimates for 11 straight quart - 2025-05-09 14:47:00
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)921,838USD 233,658,278JPM holding increased by 3761099USD 233,658,2780USD 3,761,099 USD 253.47 USD 249.39
2025-05-07 (Wednesday)921,838USD 229,897,179JPM holding increased by 129057USD 229,897,1790USD 129,057 USD 249.39 USD 249.25
2025-05-06 (Tuesday)921,838USD 229,768,122JPM holding decreased by -3051283USD 229,768,1220USD -3,051,283 USD 249.25 USD 252.56
2025-05-05 (Monday)921,838USD 232,819,405JPM holding increased by 46092USD 232,819,4050USD 46,092 USD 252.56 USD 252.51
2025-05-02 (Friday)921,838USD 232,773,313JPM holding increased by 5180729USD 232,773,3130USD 5,180,729 USD 252.51 USD 246.89
2025-05-01 (Thursday)921,838USD 227,592,584JPM holding increased by 2092572USD 227,592,5840USD 2,092,572 USD 246.89 USD 244.62
2025-04-30 (Wednesday)921,838USD 225,500,012USD 225,500,0120USD 0 USD 244.62 USD 244.62
2025-04-29 (Tuesday)921,838USD 225,500,012JPM holding increased by 1290574USD 225,500,0120USD 1,290,574 USD 244.62 USD 243.22
2025-04-28 (Monday)921,838JPM holding increased by 2703USD 224,209,438JPM holding increased by 354109USD 224,209,4382,703USD 354,109 USD 243.22 USD 243.55
2025-04-25 (Friday)919,135USD 223,855,329JPM holding decreased by -1001857USD 223,855,3290USD -1,001,857 USD 243.55 USD 244.64
2025-04-24 (Thursday)919,135USD 224,857,186JPM holding increased by 3455947USD 224,857,1860USD 3,455,947 USD 244.64 USD 240.88
2025-04-23 (Wednesday)919,135JPM holding increased by 1802USD 221,401,239JPM holding increased by 5286758USD 221,401,2391,802USD 5,286,758 USD 240.88 USD 235.59
2025-04-22 (Tuesday)917,333JPM holding decreased by -1802USD 216,114,481JPM holding increased by 5641757USD 216,114,481-1,802USD 5,641,757 USD 235.59 USD 228.99
2025-04-21 (Monday)919,135USD 210,472,724JPM holding decreased by -2729831USD 210,472,7240USD -2,729,831 USD 228.99 USD 231.96
2025-04-18 (Friday)919,135USD 213,202,555USD 213,202,5550USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)919,135JPM holding decreased by -13515USD 213,202,555JPM holding decreased by -943212USD 213,202,555-13,515USD -943,212 USD 231.96 USD 229.61
2025-04-16 (Wednesday)932,650JPM holding increased by 8109USD 214,145,767JPM holding decreased by -1392476USD 214,145,7678,109USD -1,392,476 USD 229.61 USD 233.13
2025-04-15 (Tuesday)924,541JPM holding increased by 7208USD 215,538,243JPM holding increased by 221841USD 215,538,2437,208USD 221,841 USD 233.13 USD 234.72
2025-04-14 (Monday)917,333USD 215,316,402JPM holding decreased by -1357653USD 215,316,4020USD -1,357,653 USD 234.72 USD 236.2
2025-04-11 (Friday)917,333JPM holding decreased by -30634USD 216,674,055JPM holding increased by 1381270USD 216,674,055-30,634USD 1,381,270 USD 236.2 USD 227.11
2025-04-10 (Thursday)947,967JPM holding decreased by -1453USD 215,292,785JPM holding decreased by -7194298USD 215,292,785-1,453USD -7,194,298 USD 227.11 USD 234.34
2025-04-09 (Wednesday)949,420USD 222,487,083JPM holding increased by 16586368USD 222,487,0830USD 16,586,368 USD 234.34 USD 216.87
2025-04-08 (Tuesday)949,420JPM holding decreased by -42137USD 205,900,715JPM holding decreased by -6728768USD 205,900,715-42,137USD -6,728,768 USD 216.87 USD 214.44
2025-04-07 (Monday)991,557JPM holding decreased by -49368USD 212,629,483JPM holding decreased by -6256226USD 212,629,483-49,368USD -6,256,226 USD 214.44 USD 210.28
2025-04-04 (Friday)1,040,925JPM holding decreased by -13068USD 218,885,709JPM holding decreased by -40206850USD 218,885,709-13,068USD -40,206,850 USD 210.28 USD 245.82
2025-04-02 (Wednesday)1,053,993JPM holding decreased by -5808USD 259,092,559JPM holding increased by 861447USD 259,092,559-5,808USD 861,447 USD 245.82 USD 243.66
2025-04-01 (Tuesday)1,059,801USD 258,231,112JPM holding decreased by -1738073USD 258,231,1120USD -1,738,073 USD 243.66 USD 245.3
2025-03-31 (Monday)1,059,801USD 259,969,185JPM holding increased by 2596512USD 259,969,1850USD 2,596,512 USD 245.3 USD 242.85
2025-03-28 (Friday)1,059,801JPM holding increased by 8712USD 257,372,673JPM holding decreased by -3423530USD 257,372,6738,712USD -3,423,530 USD 242.85 USD 248.12
2025-03-27 (Thursday)1,051,089USD 260,796,203JPM holding decreased by -3058669USD 260,796,2030USD -3,058,669 USD 248.12 USD 251.03
2025-03-26 (Wednesday)1,051,089USD 263,854,872JPM holding decreased by -105109USD 263,854,8720USD -105,109 USD 251.03 USD 251.13
2025-03-25 (Tuesday)1,051,089JPM holding increased by 4356USD 263,959,981JPM holding increased by 4307393USD 263,959,9814,356USD 4,307,393 USD 251.13 USD 248.06
2025-03-24 (Monday)1,046,733USD 259,652,588JPM holding increased by 6730493USD 259,652,5880USD 6,730,493 USD 248.06 USD 241.63
2025-03-21 (Friday)1,046,733JPM holding decreased by -367USD 252,922,095JPM holding increased by 2654724USD 252,922,095-367USD 2,654,724 USD 241.63 USD 239.01
2025-03-20 (Thursday)1,047,100JPM holding decreased by -4362USD 250,267,371JPM holding decreased by -1147708USD 250,267,371-4,362USD -1,147,708 USD 239.01 USD 239.11
2025-03-19 (Wednesday)1,051,462JPM holding decreased by -5816USD 251,415,079JPM holding increased by 2986467USD 251,415,079-5,816USD 2,986,467 USD 239.11 USD 234.97
2025-03-18 (Tuesday)1,057,278USD 248,428,612JPM holding increased by 1099569USD 248,428,6120USD 1,099,569 USD 234.97 USD 233.93
2025-03-17 (Monday)1,057,278USD 247,329,043JPM holding increased by 1575345USD 247,329,0430USD 1,575,345 USD 233.93 USD 232.44
2025-03-14 (Friday)1,057,278USD 245,753,698JPM holding increased by 7665265USD 245,753,6980USD 7,665,265 USD 232.44 USD 225.19
2025-03-13 (Thursday)1,057,278USD 238,088,433JPM holding decreased by -2865223USD 238,088,4330USD -2,865,223 USD 225.19 USD 227.9
2025-03-12 (Wednesday)1,057,278USD 240,953,656JPM holding decreased by -1311025USD 240,953,6560USD -1,311,025 USD 227.9 USD 229.14
2025-03-11 (Tuesday)1,057,278JPM holding decreased by -10178USD 242,264,681JPM holding decreased by -5619951USD 242,264,681-10,178USD -5,619,951 USD 229.14 USD 232.22
2025-03-10 (Monday)1,067,456USD 247,884,632JPM holding decreased by -10738608USD 247,884,6320USD -10,738,608 USD 232.22 USD 242.28
2025-03-07 (Friday)1,067,456USD 258,623,240JPM holding decreased by -9873968USD 258,623,2400USD -9,873,968 USD 242.28 USD 251.53
2025-03-05 (Wednesday)1,067,456USD 268,497,208JPM holding increased by 1366344USD 268,497,2080USD 1,366,344 USD 251.53 USD 250.25
2025-03-04 (Tuesday)1,067,456JPM holding increased by 1454USD 267,130,864JPM holding decreased by -10690577USD 267,130,8641,454USD -10,690,577 USD 250.25 USD 260.62
2025-03-03 (Monday)1,066,002JPM holding increased by 4362USD 277,821,441JPM holding decreased by -3141585USD 277,821,4414,362USD -3,141,585 USD 260.62 USD 264.65
2025-02-28 (Friday)1,061,640JPM holding increased by 10178USD 280,963,026JPM holding increased by 8581795USD 280,963,02610,178USD 8,581,795 USD 264.65 USD 259.05
2025-02-27 (Thursday)1,051,462USD 272,381,231JPM holding increased by 273380USD 272,381,2310USD 273,380 USD 259.05 USD 258.79
2025-02-26 (Wednesday)1,051,462USD 272,107,851JPM holding increased by 1461532USD 272,107,8510USD 1,461,532 USD 258.79 USD 257.4
2025-02-25 (Tuesday)1,051,462JPM holding increased by 14540USD 270,646,319JPM holding decreased by -342876USD 270,646,31914,540USD -342,876 USD 257.4 USD 261.34
2025-02-24 (Monday)1,036,922JPM holding increased by 1454USD 270,989,195JPM holding decreased by -2622869USD 270,989,1951,454USD -2,622,869 USD 261.34 USD 264.24
2025-02-21 (Friday)1,035,468JPM holding increased by 1454USD 273,612,064JPM holding decreased by -2262871USD 273,612,0641,454USD -2,262,871 USD 264.24 USD 266.8
2025-02-20 (Thursday)1,034,014USD 275,874,935JPM holding decreased by -12873475USD 275,874,9350USD -12,873,475 USD 266.8 USD 279.25
2025-02-19 (Wednesday)1,034,014JPM holding increased by 1454USD 288,748,410JPM holding decreased by -316762USD 288,748,4101,454USD -316,762 USD 279.25 USD 279.95
2025-02-18 (Tuesday)1,032,560USD 289,065,172JPM holding increased by 3469402USD 289,065,1720USD 3,469,402 USD 279.95 USD 276.59
2025-02-17 (Monday)1,032,560USD 285,595,770USD 285,595,7700USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)1,032,560USD 285,595,770JPM holding increased by 278791USD 285,595,7700USD 278,791 USD 276.59 USD 276.32
2025-02-13 (Thursday)1,032,560JPM holding increased by 1454USD 285,316,979JPM holding increased by 1298831USD 285,316,9791,454USD 1,298,831 USD 276.32 USD 275.45
2025-02-12 (Wednesday)1,031,106JPM holding increased by 5816USD 284,018,148JPM holding increased by 2073651USD 284,018,1485,816USD 2,073,651 USD 275.45 USD 274.99
2025-02-11 (Tuesday)1,025,290USD 281,944,497JPM holding increased by 4049895USD 281,944,4970USD 4,049,895 USD 274.99 USD 271.04
2025-02-10 (Monday)1,025,290JPM holding increased by 1455USD 277,894,602JPM holding decreased by -4479091USD 277,894,6021,455USD -4,479,091 USD 271.04 USD 275.8
2025-02-07 (Friday)1,023,835JPM holding increased by 5820USD 282,373,693JPM holding increased by 485339USD 282,373,6935,820USD 485,339 USD 275.8 USD 276.9
2025-02-06 (Thursday)1,018,015JPM holding increased by 4365USD 281,888,354JPM holding increased by 7766984USD 281,888,3544,365USD 7,766,984 USD 276.9 USD 270.43
2025-02-05 (Wednesday)1,013,650USD 274,121,370JPM holding increased by 2523989USD 274,121,3700USD 2,523,989 USD 270.43 USD 267.94
2025-02-04 (Tuesday)1,013,650USD 271,597,381JPM holding increased by 1145424USD 271,597,3810USD 1,145,424 USD 267.94 USD 266.81
2025-02-03 (Monday)1,013,650USD 270,451,957JPM holding decreased by -496688USD 270,451,9570USD -496,688 USD 266.81 USD 267.3
2025-01-31 (Friday)1,013,650JPM holding increased by 10185USD 270,948,645JPM holding increased by 1789228USD 270,948,64510,185USD 1,789,228 USD 267.3 USD 268.23
2025-01-30 (Thursday)1,003,465JPM holding increased by 1455USD 269,159,417JPM holding increased by 2043591USD 269,159,4171,455USD 2,043,591 USD 268.23 USD 266.58
2025-01-29 (Wednesday)1,002,010JPM holding increased by 10185USD 267,115,826JPM holding increased by 2159695USD 267,115,82610,185USD 2,159,695 USD 266.58 USD 267.14
2025-01-28 (Tuesday)991,825JPM holding increased by 2910USD 264,956,131JPM holding increased by 2053078USD 264,956,1312,910USD 2,053,078 USD 267.14 USD 265.85
2025-01-27 (Monday)988,915JPM holding increased by 8730USD 262,903,053JPM holding increased by 3310858USD 262,903,0538,730USD 3,310,858 USD 265.85 USD 264.84
2025-01-24 (Friday)980,185JPM holding increased by 2910USD 259,592,195JPM holding decreased by -314091USD 259,592,1952,910USD -314,091 USD 264.84 USD 265.95
2025-01-23 (Thursday)977,275JPM holding increased by 5820USD 259,906,286JPM holding increased by 4569054USD 259,906,2865,820USD 4,569,054 USD 265.95 USD 262.84
2025-01-22 (Wednesday)971,455USD 255,337,232USD 255,337,232
2025-01-21 (Tuesday)956,905USD 251,694,722USD 251,694,722
2025-01-20 (Monday)951,085USD 246,483,189USD 246,483,189
2025-01-17 (Friday)951,085USD 246,483,189USD 246,483,189
2025-01-16 (Thursday)951,085USD 241,832,383USD 241,832,383
2025-01-15 (Wednesday)942,355USD 237,803,284USD 237,803,284
2025-01-14 (Tuesday)930,715USD 230,324,041USD 230,324,041
2025-01-13 (Monday)927,805USD 226,579,259USD 226,579,259
2025-01-10 (Friday)927,805USD 222,552,585USD 222,552,585
2025-01-09 (Thursday)920,530USD 223,808,459USD 223,808,459
2025-01-09 (Thursday)920,530USD 223,808,459USD 223,808,459
2025-01-09 (Thursday)920,530USD 223,808,459USD 223,808,459
2025-01-08 (Wednesday)920,530USD 223,808,459USD 223,808,459
2025-01-08 (Wednesday)920,530USD 223,808,459USD 223,808,459
2025-01-08 (Wednesday)920,530USD 223,808,459USD 223,808,459
2025-01-02 (Thursday)914,714JPM holding increased by 5268USD 219,531,360JPM holding decreased by -1336696USD 219,531,3605,268USD -1,336,696 USD 240 USD 242.86
2024-12-30 (Monday)914,714USD 218,909,354USD 218,909,354
2024-12-10 (Tuesday)909,446USD 220,868,056JPM holding decreased by -863973USD 220,868,0560USD -863,973 USD 242.86 USD 243.81
2024-12-09 (Monday)909,446USD 221,732,029JPM holding decreased by -3228534USD 221,732,0290USD -3,228,534 USD 243.81 USD 247.36
2024-12-06 (Friday)909,446JPM holding increased by 7410USD 224,960,563JPM holding increased by 3528766USD 224,960,5637,410USD 3,528,766 USD 247.36 USD 245.48
2024-12-05 (Thursday)902,036JPM holding increased by 2964USD 221,431,797JPM holding increased by 2597672USD 221,431,7972,964USD 2,597,672 USD 245.48 USD 243.4
2024-12-04 (Wednesday)899,072JPM holding increased by 5928USD 218,834,125JPM holding increased by 174611USD 218,834,1255,928USD 174,611 USD 243.4 USD 244.82
2024-12-03 (Tuesday)893,144JPM holding increased by 10374USD 218,659,514JPM holding increased by 1277401USD 218,659,51410,374USD 1,277,401 USD 244.82 USD 246.25
2024-12-02 (Monday)882,770JPM holding increased by 1482USD 217,382,113JPM holding decreased by -2693126USD 217,382,1131,482USD -2,693,126 USD 246.25 USD 249.72
2024-11-29 (Friday)881,288USD 220,075,239JPM holding decreased by -61691USD 220,075,2390USD -61,691 USD 249.72 USD 249.79
2024-11-28 (Thursday)881,288USD 220,136,930USD 220,136,9300USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)881,288JPM holding increased by 5928USD 220,136,930JPM holding increased by 1323191USD 220,136,9305,928USD 1,323,191 USD 249.79 USD 249.97
2024-11-26 (Tuesday)875,360JPM holding increased by 7410USD 218,813,739JPM holding increased by 1574533USD 218,813,7397,410USD 1,574,533 USD 249.97 USD 250.29
2024-11-25 (Monday)867,950JPM holding increased by 8892USD 217,239,206JPM holding increased by 3720340USD 217,239,2068,892USD 3,720,340 USD 250.29 USD 248.55
2024-11-22 (Friday)859,058JPM holding increased by 29640USD 213,518,866JPM holding increased by 10510516USD 213,518,86629,640USD 10,510,516 USD 248.55 USD 244.76
2024-11-21 (Thursday)829,418JPM holding increased by 5928USD 203,008,350JPM holding increased by 4728428USD 203,008,3505,928USD 4,728,428 USD 244.76 USD 240.78
2024-11-20 (Wednesday)823,490JPM holding increased by 4446USD 198,279,922JPM holding decreased by -821484USD 198,279,9224,446USD -821,484 USD 240.78 USD 243.09
2024-11-19 (Tuesday)819,044JPM holding increased by 71136USD 199,101,406JPM holding increased by 15841509USD 199,101,40671,136USD 15,841,509 USD 243.09 USD 245.03
2024-11-18 (Monday)747,908JPM holding increased by 37050USD 183,259,897JPM holding increased by 12966755USD 183,259,89737,050USD 12,966,755 USD 245.03 USD 239.56
2024-11-12 (Tuesday)710,858JPM holding increased by 14817USD 170,293,142JPM holding increased by 5345346USD 170,293,14214,817USD 5,345,346 USD 239.56 USD 236.98
2024-11-08 (Friday)696,041JPM holding increased by 7405USD 164,947,796JPM holding increased by 2168018USD 164,947,7967,405USD 2,168,018 USD 236.98 USD 236.38
2024-11-07 (Thursday)688,636JPM holding increased by 4443USD 162,779,778JPM holding decreased by -6256945USD 162,779,7784,443USD -6,256,945 USD 236.38 USD 247.06
2024-11-06 (Wednesday)684,193JPM holding increased by 20734USD 169,036,723JPM holding increased by 22087189USD 169,036,72320,734USD 22,087,189 USD 247.06 USD 221.49
2024-11-05 (Tuesday)663,459USD 146,949,534JPM holding increased by 1134515USD 146,949,5340USD 1,134,515 USD 221.49 USD 219.78
2024-11-04 (Monday)663,459USD 145,815,019JPM holding decreased by -2096530USD 145,815,0190USD -2,096,530 USD 219.78 USD 222.94
2024-11-01 (Friday)663,459USD 147,911,549JPM holding increased by 676728USD 147,911,5490USD 676,728 USD 222.94 USD 221.92
2024-10-31 (Thursday)663,459JPM holding increased by 8886USD 147,234,821JPM holding increased by 342094USD 147,234,8218,886USD 342,094 USD 221.92 USD 224.41
2024-10-30 (Wednesday)654,573JPM holding increased by 2962USD 146,892,727JPM holding increased by 1648635USD 146,892,7272,962USD 1,648,635 USD 224.41 USD 222.9
2024-10-29 (Tuesday)651,611JPM holding increased by 1481USD 145,244,092JPM holding decreased by -1360223USD 145,244,0921,481USD -1,360,223 USD 222.9 USD 225.5
2024-10-28 (Monday)650,130USD 146,604,315JPM holding increased by 2073915USD 146,604,3150USD 2,073,915 USD 225.5 USD 222.31
2024-10-25 (Friday)650,130JPM holding decreased by -1481USD 144,530,400JPM holding decreased by -2069043USD 144,530,400-1,481USD -2,069,043 USD 222.31 USD 224.98
2024-10-24 (Thursday)651,611USD 146,599,443JPM holding increased by 1023029USD 146,599,4430USD 1,023,029 USD 224.98 USD 223.41
2024-10-23 (Wednesday)651,611USD 145,576,414JPM holding decreased by -462643USD 145,576,4140USD -462,643 USD 223.41 USD 224.12
2024-10-22 (Tuesday)651,611USD 146,039,057JPM holding increased by 729804USD 146,039,0570USD 729,804 USD 224.12 USD 223
2024-10-21 (Monday)651,611JPM holding increased by 2962USD 145,309,253JPM holding decreased by -876772USD 145,309,2532,962USD -876,772 USD 223 USD 225.37
2024-10-18 (Friday)648,649USD 146,186,025USD 146,186,025
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B4JNQZ49

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY2,703 243.220* 245.85
2025-04-23BUY1,802 240.880* 245.94
2025-04-22SELL-1,802 235.590* 246.05 Profit of 443,378 on sale
2025-04-17SELL-13,515 231.960* 246.54 Profit of 3,331,976 on sale
2025-04-16BUY8,109 229.610* 246.73
2025-04-15BUY7,208 233.130* 246.88
2025-04-11SELL-30,634 236.200* 247.14 Profit of 7,570,754 on sale
2025-04-10SELL-1,453 227.110* 247.37 Profit of 359,423 on sale
2025-04-08SELL-42,137 216.870* 247.88 Profit of 10,444,830 on sale
2025-04-07SELL-49,368 214.440* 248.28 Profit of 12,256,887 on sale
2025-04-04SELL-13,068 210.280* 248.73 Profit of 3,250,452 on sale
2025-04-02SELL-5,808 245.820* 248.77 Profit of 1,444,852 on sale
2025-03-28BUY8,712 242.850* 248.95
2025-03-25BUY4,356 251.130* 248.91
2025-03-21SELL-367 241.630* 249.02 Profit of 91,389 on sale
2025-03-20SELL-4,362 239.010* 249.15 Profit of 1,086,813 on sale
2025-03-19SELL-5,816 239.110* 249.29 Profit of 1,449,895 on sale
2025-03-11SELL-10,178 229.140* 250.99 Profit of 2,554,618 on sale
2025-03-04BUY1,454 250.250* 251.44
2025-03-03BUY4,362 260.620* 251.29
2025-02-28BUY10,178 264.650* 251.07
2025-02-25BUY14,540 257.400* 250.68
2025-02-24BUY1,454 261.340* 250.49
2025-02-21BUY1,454 264.240* 250.24
2025-02-19BUY1,454 279.250* 249.38
2025-02-13BUY1,454 276.320* 247.10
2025-02-12BUY5,816 275.450* 246.51
2025-02-10BUY1,455 271.040* 245.35
2025-02-07BUY5,820 275.800* 244.68
2025-02-06BUY4,365 276.900* 243.94
2025-01-31BUY10,185 267.300* 241.53
2025-01-30BUY1,455 268.230* 240.84
2025-01-29BUY10,185 266.580* 240.16
2025-01-28BUY2,910 267.140* 239.44
2025-01-27BUY8,730 265.850* 238.70
2025-01-24BUY2,910 264.840* 237.96
2025-01-23BUY5,820 265.950* 237.13
2025-01-02BUY5,268 240.000* 237.05
2024-12-06BUY7,410 247.360* 236.28
2024-12-05BUY2,964 245.480* 235.96
2024-12-04BUY5,928 243.400* 235.70
2024-12-03BUY10,374 244.820* 235.36
2024-12-02BUY1,482 246.250* 234.94
2024-11-27BUY5,928 249.790* 233.01
2024-11-26BUY7,410 249.970* 232.24
2024-11-25BUY8,892 250.290* 231.38
2024-11-22BUY29,640 248.550* 230.52
2024-11-21BUY5,928 244.760* 229.77
2024-11-20BUY4,446 240.780* 229.16
2024-11-19BUY71,136 243.090* 228.34
2024-11-18BUY37,050 245.030* 227.30
2024-11-12BUY14,817 239.560* 226.48
2024-11-08BUY7,405 236.980* 225.73
2024-11-07BUY4,443 236.380* 224.91
2024-11-06BUY20,734 247.060* 223.06
2024-10-31BUY8,886 221.920* 223.83
2024-10-30BUY2,962 224.410* 223.75
2024-10-29BUY1,481 222.900* 223.89
2024-10-25SELL-1,481 222.310* 223.88 Profit of 331,563 on sale
2024-10-21BUY2,962 223.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.