ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-12-16 (Tuesday)290,307USD 5,974,518USD 5,974,518
2025-12-15 (Monday)290,607USD 5,945,819KEY holding decreased by -58122USD 5,945,8190USD -58,122 USD 20.46 USD 20.66
2025-12-12 (Friday)290,607KEY holding increased by 6000USD 6,003,941KEY holding increased by 115422USD 6,003,9416,000USD 115,422 USD 20.66 USD 20.69
2025-12-11 (Thursday)284,607USD 5,888,519KEY holding increased by 48383USD 5,888,5190USD 48,383 USD 20.69 USD 20.52
2025-12-10 (Wednesday)284,607USD 5,840,136KEY holding increased by 153688USD 5,840,1360USD 153,688 USD 20.52 USD 19.98
2025-12-09 (Tuesday)284,607USD 5,686,448KEY holding increased by 167918USD 5,686,4480USD 167,918 USD 19.98 USD 19.39
2025-12-08 (Monday)284,607USD 5,518,530KEY holding increased by 36999USD 5,518,5300USD 36,999 USD 19.39 USD 19.26
2025-12-05 (Friday)284,607KEY holding decreased by -300USD 5,481,531KEY holding increased by 36958USD 5,481,531-300USD 36,958 USD 19.26 USD 19.11
2025-12-04 (Thursday)284,907KEY holding decreased by -900USD 5,444,573KEY holding increased by 85692USD 5,444,573-900USD 85,692 USD 19.11 USD 18.75
2025-12-03 (Wednesday)285,807USD 5,358,881KEY holding increased by 134329USD 5,358,8810USD 134,329 USD 18.75 USD 18.28
2025-12-02 (Tuesday)285,807USD 5,224,552KEY holding decreased by -97174USD 5,224,5520USD -97,174 USD 18.28 USD 18.62
2025-12-01 (Monday)285,807USD 5,321,726KEY holding increased by 68593USD 5,321,7260USD 68,593 USD 18.62 USD 18.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00B4JNQZ49

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY6,00020.84020.495 20.530EUR 123,177 17.20
2025-12-05SELL-30019.72019.120 19.180EUR -5,754 17.13 Loss of -614 on sale
2025-12-04SELL-900 19.110* 17.12 Profit of 15,411 on sale
2025-11-24BUY90017.99017.770 17.792EUR 16,013 17.08
2025-11-19SELL-30017.40017.180 17.202EUR -5,161 17.07 Loss of -40 on sale
2025-11-18BUY30017.40016.915 16.963EUR 5,089 17.07
2025-11-17BUY30017.59016.960 17.023EUR 5,107 17.07
2025-11-14BUY3,58817.63017.315 17.347EUR 62,239 17.07
2025-11-13BUY29917.92517.585 17.619EUR 5,268 17.06
2025-11-10SELL-30018.35517.985 18.022EUR -5,407 17.05 Loss of -292 on sale
2025-11-04SELL-2,10017.53017.220 17.251EUR -36,227 17.04 Loss of -448 on sale
2025-11-03BUY60017.55017.310 17.334EUR 10,400 17.04
2025-10-30SELL-1,80017.81017.390 17.432EUR -31,378 17.03 Loss of -724 on sale
2025-10-27SELL-2,10017.61017.900 17.871EUR -37,529 17.02 Loss of -1,783 on sale
2025-10-23SELL-1,50017.52017.610 17.601EUR -26,402 17.01 Loss of -879 on sale
2025-10-21SELL-2,40017.54017.670 17.657EUR -42,377 17.01 Loss of -1,554 on sale
2025-10-20SELL-5,10017.38017.430 17.425EUR -88,868 17.01 Loss of -2,129 on sale
2025-10-17SELL-1,20016.96017.070 17.059EUR -20,471 17.01 Loss of -61 on sale
2025-10-14SELL-60018.01018.220 18.199EUR -10,919 17.00 Loss of -720 on sale
2025-10-01SELL-30018.51018.680 18.663EUR -5,599 16.98 Loss of -504 on sale
2025-09-30BUY30018.69019.000 18.969EUR 5,691 16.97
2025-09-25BUY30018.81018.900 18.891EUR 5,667 16.94
2025-09-24SELL-21,15518.77018.960 18.941EUR -400,697 16.93 Loss of -42,531 on sale
2025-09-17BUY31818.71019.020 18.989EUR 6,039 16.91
2025-09-08SELL-1,27219.15019.190 19.186EUR -24,405 16.88 Loss of -2,928 on sale
2025-09-05BUY31818.94019.320 19.282EUR 6,132 16.87
2025-09-04BUY31819.18019.230 19.225EUR 6,114 16.86
2025-08-05BUY64817.81017.920 17.909EUR 11,605 16.85
2025-07-30SELL-97218.16018.530 18.493EUR -17,975 16.82 Loss of -1,623 on sale
2025-07-29SELL-97218.39018.630 18.606EUR -18,085 16.81 Loss of -1,743 on sale
2025-07-28BUY64818.44018.630 18.611EUR 12,060 16.80
2025-07-25BUY64818.57018.610 18.606EUR 12,057 16.79
2025-07-14BUY1,29618.36018.390 18.387EUR 23,830 16.73
2025-07-07SELL-32418.29018.550 18.524EUR -6,002 16.67 Loss of -600 on sale
2025-07-03SELL-32418.46018.550 18.541EUR -6,007 16.65 Loss of -613 on sale
2025-07-02SELL-4,86018.20018.230 18.227EUR -88,583 16.64 Loss of -7,722 on sale
2025-06-30BUY4,53617.42017.500 17.492EUR 79,344 16.63
2025-06-27BUY1,94417.22017.310 17.301EUR 33,633 16.63
2025-06-26SELL-11,34017.15017.210 17.204EUR -195,093 16.62 Loss of -6,567 on sale
2025-06-17BUY97215.73015.940 15.919EUR 15,473 16.64
2025-06-16SELL-32415.93016.100 16.083EUR -5,211 16.65 Profit of 183 on sale
2025-06-06BUY32416.33016.350 16.348EUR 5,297 16.67
2025-06-02BUY7,12815.80015.860 15.854EUR 113,007 16.70
2025-05-27BUY8,42415.76015.770 15.769EUR 132,838 16.72
2025-05-23BUY2,26815.65015.730 15.722EUR 35,657 16.74
2025-05-21BUY6,15615.61016.140 16.087EUR 99,032 16.76
2025-05-20BUY64816.29016.540 16.515EUR 10,702 16.77
2025-05-19SELL-8,10016.49016.600 16.589EUR -134,371 16.77 Profit of 1,453 on sale
2025-05-15BUY2,59216.48016.600 16.588EUR 42,996 16.77
2025-05-13BUY1,29616.62016.670 16.665EUR 21,598 16.78
2025-04-28BUY97214.87014.940 14.933EUR 14,515 16.93
2025-04-23BUY64814.52015.140 15.078EUR 9,771 17.00
2025-04-22SELL-64814.17014.200 14.197EUR -9,200 17.03 Profit of 1,839 on sale
2025-04-17SELL-4,86014.27014.730 14.684EUR -71,364 17.13 Profit of 11,885 on sale
2025-04-16BUY2,91614.07014.470 14.430EUR 42,078 17.16
2025-04-15BUY2,59214.25014.600 14.565EUR 37,752 17.20
2025-04-11SELL-11,01613.73013.790 13.784EUR -151,845 17.27 Profit of 38,408 on sale
2025-04-10SELL-52313.74014.130 14.091EUR -7,370 17.31 Profit of 1,684 on sale
2025-04-08SELL-15,16713.23014.320 14.211EUR -215,538 17.39 Profit of 48,246 on sale
2025-04-07SELL-17,71413.51014.050 13.996EUR -247,925 17.44 Profit of 60,975 on sale
2025-04-04SELL-4,68913.47013.660 13.641EUR -63,963 17.49 Profit of 18,029 on sale
2025-04-02SELL-2,06816.07016.100 16.097EUR -33,289 17.50 Profit of 2,908 on sale
2025-03-28BUY3,08415.80016.280 16.232EUR 50,059 17.57
2025-03-25BUY1,54516.57016.750 16.732EUR 25,851 17.61
2025-03-21BUY51416.15016.270 16.258EUR 8,357 17.65
2025-03-20SELL-1,57216.09016.310 16.288EUR -25,605 17.67 Profit of 2,169 on sale
2025-03-19SELL-2,09616.05016.240 16.221EUR -33,999 17.69 Profit of 3,079 on sale
2025-03-11SELL-3,66115.16015.350 15.331EUR -56,127 17.89 Profit of 9,359 on sale
2025-03-04BUY52116.24016.690 16.645EUR 8,672 18.02
2025-03-03BUY1,56316.98017.610 17.547EUR 27,426 18.04
2025-02-28BUY3,64017.32017.340 17.338EUR 63,110 18.05
2025-02-25BUY5,20016.67016.980 16.949EUR 88,135 18.11
2025-02-24BUY52016.77017.100 17.067EUR 8,875 18.14
2025-02-21BUY52016.93017.700 17.623EUR 9,164 18.16
2025-02-19BUY51918.03018.060 18.057EUR 9,372 18.17
2025-02-13BUY51817.48017.700 17.678EUR 9,157 18.21
2025-02-12BUY2,07217.60017.650 17.645EUR 36,560 18.22
2025-02-10BUY52417.51017.920 17.879EUR 9,369 18.25
2025-02-07BUY2,09617.84017.990 17.975EUR 37,676 18.26
2025-02-06BUY1,57217.95018.100 18.085EUR 28,430 18.27
2025-01-31BUY3,66817.98018.160 18.142EUR 66,545 18.31
2025-01-30BUY52418.03018.170 18.156EUR 9,514 18.32
2025-01-29BUY3,66817.67017.960 17.931EUR 65,771 18.34
2025-01-28BUY1,04817.65017.790 17.776EUR 18,629 18.35
2025-01-27BUY3,13817.66017.870 17.849EUR 56,010 18.37
2025-01-24BUY1,04617.68017.960 17.932EUR 18,757 18.39
2025-01-23BUY2,09217.47017.510 17.506EUR 36,623 18.42
2025-01-02BUY20,73716.98017.400 17.358EUR 359,953 18.46
2024-12-06BUY2,50018.87018.890 18.888EUR 47,220 18.45
2024-12-05BUY1,00018.72018.990 18.963EUR 18,963 18.44
2024-12-04BUY2,00018.75018.900 18.885EUR 37,770 18.43
2024-12-03BUY3,50018.81018.950 18.936EUR 66,276 18.42
2024-12-02BUY50019.11019.580 19.533EUR 9,766 18.39
2024-11-27BUY2,00019.52019.770 19.745EUR 39,490 18.24
2024-11-26BUY2,50019.66019.840 19.822EUR 49,555 18.18
2024-11-25BUY3,00019.81020.040 20.017EUR 60,051 18.10
2024-11-22BUY10,00019.60019.630 19.627EUR 196,270 18.03
2024-11-21BUY2,00019.22019.460 19.436EUR 38,872 17.96
2024-11-20BUY1,50019.02019.160 19.146EUR 28,719 17.90
2024-11-19BUY23,95219.00019.200 19.180EUR 459,399 17.84
2024-11-18BUY12,45919.23019.280 19.275EUR 240,147 17.75
2024-11-12BUY4,98019.18019.360 19.342EUR 96,323 17.66
2024-11-08BUY2,49018.97019.280 19.249EUR 47,930 17.56
2024-11-07BUY1,49419.16019.740 19.682EUR 29,405 17.44
2024-11-06BUY6,97219.97020.000 19.997EUR 139,419 17.23
2024-10-31BUY2,98817.25017.590 17.556EUR 52,457 17.25
2024-10-30BUY99617.49017.810 17.778EUR 17,707 17.22
2024-10-29BUY49817.38017.580 17.560EUR 8,745 17.19
2024-10-25SELL-49817.04017.450 17.409EUR -8,670 17.14 Loss of -133 on sale
2024-10-21BUY99617.09017.530 17.486EUR 17,416 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy