Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-11-12 (Wednesday)206,623USD 25,429,093USD 25,429,093
2025-11-11 (Tuesday)206,623USD 25,075,767KKR holding increased by 258278USD 25,075,7670USD 258,278 USD 121.36 USD 120.11
2025-11-10 (Monday)206,623KKR holding decreased by -221USD 24,817,489KKR holding decreased by -276825USD 24,817,489-221USD -276,825 USD 120.11 USD 121.32
2025-11-07 (Friday)206,844USD 25,094,314KKR holding increased by 415756USD 25,094,3140USD 415,756 USD 121.32 USD 119.31
2025-11-06 (Thursday)206,844USD 24,678,558KKR holding increased by 86875USD 24,678,5580USD 86,875 USD 119.31 USD 118.89
2025-11-05 (Wednesday)206,844USD 24,591,683KKR holding increased by 124106USD 24,591,6830USD 124,106 USD 118.89 USD 118.29
2025-11-04 (Tuesday)206,844KKR holding decreased by -1547USD 24,467,577KKR holding decreased by -45456USD 24,467,577-1,547USD -45,456 USD 118.29 USD 117.63
2025-11-03 (Monday)208,391KKR holding increased by 442USD 24,513,033KKR holding decreased by -93572USD 24,513,033442USD -93,572 USD 117.63 USD 118.33
2025-10-31 (Friday)207,949USD 24,606,605KKR holding increased by 45749USD 24,606,6050USD 45,749 USD 118.33 USD 118.11
2025-10-30 (Thursday)207,949KKR holding decreased by -1326USD 24,560,856KKR holding decreased by -248695USD 24,560,856-1,326USD -248,695 USD 118.11 USD 118.55
2025-10-29 (Wednesday)209,275USD 24,809,551KKR holding decreased by -431107USD 24,809,5510USD -431,107 USD 118.55 USD 120.61
2025-10-28 (Tuesday)209,275USD 25,240,658KKR holding decreased by -345304USD 25,240,6580USD -345,304 USD 120.61 USD 122.26
2025-10-27 (Monday)209,275KKR holding decreased by -1547USD 25,585,962KKR holding increased by 25903USD 25,585,962-1,547USD 25,903 USD 122.26 USD 121.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00B4JNQZ49

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-221123.950119.240 119.711USD -26,456 131.45 Profit of 2,595 on sale
2025-11-04SELL-1,547120.300116.440 116.826USD -180,730 131.70 Profit of 23,007 on sale
2025-11-03BUY442118.650116.520 116.733USD 51,596 131.77
2025-10-30SELL-1,326120.260117.750 118.001USD -156,469 131.91 Profit of 18,443 on sale
2025-10-27SELL-1,547122.260124.170 123.979USD -191,796 132.09 Profit of 12,546 on sale
2025-10-23SELL-1,105120.960123.960 123.660USD -136,644 132.21 Profit of 9,443 on sale
2025-10-21SELL-1,768123.680124.480 124.400USD -219,939 132.30 Profit of 13,965 on sale
2025-10-20SELL-3,757120.110120.630 120.578USD -453,012 132.36 Profit of 44,280 on sale
2025-10-17SELL-884117.600118.580 118.482USD -104,738 132.44 Profit of 12,342 on sale
2025-10-14SELL-442125.980127.150 127.033USD -56,149 132.61 Profit of 2,463 on sale
2025-10-01SELL-221127.470130.320 130.035USD -28,738 132.68 Profit of 584 on sale
2025-09-30BUY221129.950135.530 134.972USD 29,829 132.69
2025-09-25BUY220135.660138.510 138.225USD 30,409 132.66
2025-09-24SELL-1,203137.940148.730 147.651USD -177,624 132.63 Loss of -18,072 on sale
2025-09-17BUY219144.400147.220 146.938USD 32,179 132.46
2025-09-08SELL-876138.690138.820 138.807USD -121,595 132.33 Loss of -5,675 on sale
2025-09-05BUY219135.530138.980 138.635USD 30,361 132.31
2025-09-04BUY219137.350138.020 137.953USD 30,212 132.28
2025-08-05BUY440142.660146.580 146.188USD 64,323 132.14
2025-07-30SELL-660150.430153.500 153.193USD -101,107 131.80 Loss of -14,122 on sale
2025-07-29SELL-660151.000153.870 153.583USD -101,365 131.68 Loss of -14,458 on sale
2025-07-28BUY440152.150152.970 152.888USD 67,271 131.55
2025-07-25BUY440152.160152.930 152.853USD 67,255 131.42
2025-07-22SELL-1,380144.970145.220 145.195USD -200,369 131.10 Loss of -19,445 on sale
2025-07-14BUY876139.430140.820 140.681USD 123,237 130.93
2025-07-07SELL-219135.540139.690 139.275USD -30,501 130.65 Loss of -1,889 on sale
2025-07-03SELL-219138.600139.250 139.185USD -30,482 130.54 Loss of -1,894 on sale
2025-07-02SELL-3,285134.530134.960 134.917USD -443,202 130.51 Loss of -14,474 on sale
2025-06-30BUY3,066133.030136.140 135.829USD 416,452 130.49
2025-06-27BUY1,314134.290135.420 135.307USD 177,793 130.47
2025-06-26SELL-7,665131.940132.340 132.300USD -1,014,079 130.46 Loss of -14,131 on sale
2025-06-20BUY1,447122.600125.160 124.904USD 180,736 130.60
2025-06-17BUY651121.060122.830 122.653USD 79,847 130.80
2025-06-16SELL-217123.400125.260 125.074USD -27,141 130.85 Profit of 1,254 on sale
2025-06-06BUY218123.400124.780 124.642USD 27,172 131.18
2025-06-02BUY4,796121.870122.000 121.987USD 585,050 131.51
2025-05-27BUY5,668120.920121.000 120.992USD 685,783 131.85
2025-05-23BUY1,526117.180118.190 118.089USD 180,204 132.10
2025-05-21BUY4,142117.760122.890 122.377USD 506,886 132.34
2025-05-20BUY436124.140125.400 125.274USD 54,619 132.41
2025-05-19SELL-5,450125.490125.950 125.904USD -686,177 132.47 Profit of 35,792 on sale
2025-05-15BUY1,752125.640128.030 127.791USD 223,890 132.59
2025-05-13BUY876126.900128.680 128.502USD 112,568 132.68
2025-04-28BUY657113.930116.500 116.243USD 76,372 134.48
2025-04-23BUY438106.810111.660 111.175USD 48,695 135.21
2025-04-22SELL-438102.280103.480 103.360USD -45,272 135.55 Profit of 14,101 on sale
2025-04-17SELL-3,285103.370104.940 104.783USD -344,212 136.66 Profit of 104,724 on sale
2025-04-16BUY1,971102.050104.370 104.138USD 205,256 137.04
2025-04-15BUY1,752104.230105.960 105.787USD 185,339 137.41
2025-04-11SELL-7,446101.440101.710 101.683USD -757,132 138.21 Profit of 271,948 on sale
2025-04-10SELL-352101.870106.820 106.325USD -37,426 138.62 Profit of 11,369 on sale
2025-04-08SELL-10,20894.510105.010 103.960USD -1,061,224 139.47 Profit of 362,523 on sale
2025-04-07SELL-11,90097.540101.560 101.158USD -1,203,780 139.97 Profit of 461,897 on sale
2025-04-04SELL-3,15092.79097.100 96.669USD -304,507 140.54 Profit of 138,198 on sale
2025-04-02SELL-1,396120.900121.650 121.575USD -169,719 140.78 Profit of 26,811 on sale
2025-03-28BUY2,094114.860118.420 118.064USD 247,226 141.72
2025-03-25BUY1,047122.180123.480 123.350USD 129,147 142.59
2025-03-21BUY349116.500117.150 117.085USD 40,863 143.22
2025-03-20SELL-1,050116.710117.880 117.763USD -123,651 143.58 Profit of 27,108 on sale
2025-03-19SELL-1,400116.540118.280 118.106USD -165,348 143.96 Profit of 36,190 on sale
2025-03-11SELL-2,450112.110113.150 113.046USD -276,963 146.77 Profit of 82,618 on sale
2025-03-04BUY350120.780127.970 127.251USD 44,538 148.70
2025-03-03BUY1,050133.010138.870 138.284USD 145,198 148.96
2025-02-28BUY2,450135.590135.670 135.662USD 332,372 149.18
2025-02-25BUY3,500129.590131.700 131.489USD 460,211 150.11
2025-02-24BUY350131.190134.160 133.863USD 46,852 150.45
2025-02-21BUY350132.220136.860 136.396USD 47,739 150.78
2025-02-19BUY350138.470140.600 140.387USD 49,135 151.32
2025-02-13BUY349139.300141.450 141.235USD 49,291 152.22
2025-02-12BUY1,396139.540141.020 140.872USD 196,657 152.49
2025-02-10BUY350147.930151.400 151.053USD 52,869 152.80
2025-02-07BUY1,400148.610152.590 152.192USD 213,069 152.90
2025-02-06BUY1,050151.590155.610 155.208USD 162,968 152.93
2025-01-31BUY2,450167.070170.400 170.067USD 416,664 152.38
2025-01-30BUY350166.870168.990 168.778USD 59,072 152.01
2025-01-29BUY2,450166.300170.160 169.774USD 415,946 151.64
2025-01-28BUY700167.050167.500 167.455USD 117,219 151.22
2025-01-27BUY2,100161.200161.340 161.326USD 338,785 150.94
2025-01-24BUY700165.530165.830 165.800USD 116,060 150.53
2025-01-23BUY1,400165.340165.430 165.421USD 231,589 150.09
2025-01-02BUY3,896149.190150.390 150.270USD 585,452 150.12
2024-12-06BUY1,765158.010158.900 158.811USD 280,301 149.72
2024-12-05BUY706157.040159.380 159.146USD 112,357 149.47
2024-12-04BUY1,408157.600158.850 158.725USD 223,485 149.18
2024-12-03BUY2,464157.900160.940 160.636USD 395,807 148.86
2024-12-02BUY352159.650163.660 163.259USD 57,467 148.44
2024-11-27BUY1,408160.030162.730 162.460USD 228,744 146.81
2024-11-26BUY1,760161.270161.530 161.504USD 284,247 146.15
2024-11-25BUY2,112158.940161.110 160.893USD 339,806 145.54
2024-11-22BUY7,040158.630159.580 159.485USD 1,122,774 144.89
2024-11-21BUY1,408157.670158.460 158.381USD 223,000 144.21
2024-11-20BUY1,056152.180154.580 154.340USD 162,983 143.77
2024-11-19BUY16,896152.780153.050 153.023USD 2,585,477 143.24
2024-11-18BUY8,800152.450152.640 152.621USD 1,343,065 142.67
2024-11-12BUY3,520153.160155.790 155.527USD 547,455 141.97
2024-11-08BUY1,760152.200152.620 152.578USD 268,537 141.24
2024-11-07BUY1,056150.710152.250 152.096USD 160,613 140.51
2024-11-06BUY4,928152.270153.510 153.386USD 755,886 139.53
2024-10-31BUY2,112138.240140.350 140.139USD 295,974 140.34
2024-10-30BUY704140.180141.820 141.656USD 99,726 140.36
2024-10-29BUY352139.330140.490 140.374USD 49,412 140.53
2024-10-25SELL-352139.880144.670 144.191USD -50,755 140.64 Loss of -1,249 on sale
2024-10-21BUY704140.570141.680 141.569USD 99,665 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.