Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)161,883USD 36,978,934USD 36,978,934
2025-05-07 (Wednesday)161,883USD 36,894,755MMC holding increased by 195879USD 36,894,7550USD 195,879 USD 227.91 USD 226.7
2025-05-06 (Tuesday)161,883USD 36,698,876MMC holding increased by 21045USD 36,698,8760USD 21,045 USD 226.7 USD 226.57
2025-05-05 (Monday)161,883USD 36,677,831MMC holding decreased by -116556USD 36,677,8310USD -116,556 USD 226.57 USD 227.29
2025-05-02 (Friday)161,883USD 36,794,387MMC holding increased by 532595USD 36,794,3870USD 532,595 USD 227.29 USD 224
2025-05-01 (Thursday)161,883USD 36,261,792MMC holding decreased by -237968USD 36,261,7920USD -237,968 USD 224 USD 225.47
2025-04-30 (Wednesday)161,883USD 36,499,760MMC holding increased by 561734USD 36,499,7600USD 561,734 USD 225.47 USD 222
2025-04-29 (Tuesday)161,883USD 35,938,026MMC holding increased by 249300USD 35,938,0260USD 249,300 USD 222 USD 220.46
2025-04-28 (Monday)161,883MMC holding increased by 477USD 35,688,726MMC holding increased by 302075USD 35,688,726477USD 302,075 USD 220.46 USD 219.24
2025-04-25 (Friday)161,406USD 35,386,651MMC holding increased by 45193USD 35,386,6510USD 45,193 USD 219.24 USD 218.96
2025-04-24 (Thursday)161,406USD 35,341,458MMC holding decreased by -12912USD 35,341,4580USD -12,912 USD 218.96 USD 219.04
2025-04-23 (Wednesday)161,406MMC holding increased by 318USD 35,354,370MMC holding decreased by -12500USD 35,354,370318USD -12,500 USD 219.04 USD 219.55
2025-04-22 (Tuesday)161,088MMC holding decreased by -318USD 35,366,870MMC holding increased by 1132657USD 35,366,870-318USD 1,132,657 USD 219.55 USD 212.1
2025-04-21 (Monday)161,406USD 34,234,213MMC holding decreased by -1286405USD 34,234,2130USD -1,286,405 USD 212.1 USD 220.07
2025-04-18 (Friday)161,406USD 35,520,618USD 35,520,6180USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)161,406MMC holding decreased by -2385USD 35,520,618MMC holding decreased by -2367516USD 35,520,618-2,385USD -2,367,516 USD 220.07 USD 231.32
2025-04-16 (Wednesday)163,791MMC holding increased by 1431USD 37,888,134MMC holding increased by 162164USD 37,888,1341,431USD 162,164 USD 231.32 USD 232.36
2025-04-15 (Tuesday)162,360MMC holding increased by 1272USD 37,725,970MMC holding decreased by -503434USD 37,725,9701,272USD -503,434 USD 232.36 USD 237.32
2025-04-14 (Monday)161,088USD 38,229,404MMC holding increased by 641130USD 38,229,4040USD 641,130 USD 237.32 USD 233.34
2025-04-11 (Friday)161,088MMC holding decreased by -5406USD 37,588,274MMC holding decreased by -500558USD 37,588,274-5,406USD -500,558 USD 233.34 USD 228.77
2025-04-10 (Thursday)166,494MMC holding decreased by -256USD 38,088,832MMC holding decreased by -190298USD 38,088,832-256USD -190,298 USD 228.77 USD 229.56
2025-04-09 (Wednesday)166,750USD 38,279,130MMC holding increased by 1485742USD 38,279,1300USD 1,485,742 USD 229.56 USD 220.65
2025-04-08 (Tuesday)166,750MMC holding decreased by -7424USD 36,793,388MMC holding decreased by -2176303USD 36,793,388-7,424USD -2,176,303 USD 220.65 USD 223.74
2025-04-07 (Monday)174,174MMC holding decreased by -8670USD 38,969,691MMC holding decreased by -3120998USD 38,969,691-8,670USD -3,120,998 USD 223.74 USD 230.2
2025-04-04 (Friday)182,844MMC holding decreased by -2295USD 42,090,689MMC holding decreased by -3016577USD 42,090,689-2,295USD -3,016,577 USD 230.2 USD 243.64
2025-04-02 (Wednesday)185,139MMC holding decreased by -1020USD 45,107,266MMC holding decreased by -315530USD 45,107,266-1,020USD -315,530 USD 243.64 USD 244
2025-04-01 (Tuesday)186,159USD 45,422,796MMC holding decreased by -5585USD 45,422,7960USD -5,585 USD 244 USD 244.03
2025-03-31 (Monday)186,159USD 45,428,381MMC holding increased by 305301USD 45,428,3810USD 305,301 USD 244.03 USD 242.39
2025-03-28 (Friday)186,159MMC holding increased by 1530USD 45,123,080MMC holding increased by 182535USD 45,123,0801,530USD 182,535 USD 242.39 USD 243.41
2025-03-27 (Thursday)184,629USD 44,940,545MMC holding increased by 851140USD 44,940,5450USD 851,140 USD 243.41 USD 238.8
2025-03-26 (Wednesday)184,629USD 44,089,405MMC holding increased by 402491USD 44,089,4050USD 402,491 USD 238.8 USD 236.62
2025-03-25 (Tuesday)184,629MMC holding increased by 765USD 43,686,914MMC holding increased by 548742USD 43,686,914765USD 548,742 USD 236.62 USD 234.62
2025-03-24 (Monday)183,864USD 43,138,172MMC holding increased by 424726USD 43,138,1720USD 424,726 USD 234.62 USD 232.31
2025-03-21 (Friday)183,864MMC holding increased by 1899USD 42,713,446MMC holding increased by 248274USD 42,713,4461,899USD 248,274 USD 232.31 USD 233.37
2025-03-20 (Thursday)181,965MMC holding decreased by -759USD 42,465,172MMC holding decreased by -30949USD 42,465,172-759USD -30,949 USD 233.37 USD 232.57
2025-03-19 (Wednesday)182,724MMC holding decreased by -1012USD 42,496,121MMC holding decreased by -160029USD 42,496,121-1,012USD -160,029 USD 232.57 USD 232.16
2025-03-18 (Tuesday)183,736USD 42,656,150MMC holding decreased by -137802USD 42,656,1500USD -137,802 USD 232.16 USD 232.91
2025-03-17 (Monday)183,736USD 42,793,952MMC holding increased by 253556USD 42,793,9520USD 253,556 USD 232.91 USD 231.53
2025-03-14 (Friday)183,736USD 42,540,396MMC holding increased by 292140USD 42,540,3960USD 292,140 USD 231.53 USD 229.94
2025-03-13 (Thursday)183,736USD 42,248,256MMC holding increased by 23886USD 42,248,2560USD 23,886 USD 229.94 USD 229.81
2025-03-12 (Wednesday)183,736USD 42,224,370MMC holding decreased by -606329USD 42,224,3700USD -606,329 USD 229.81 USD 233.11
2025-03-11 (Tuesday)183,736MMC holding decreased by -1771USD 42,830,699MMC holding decreased by -989765USD 42,830,699-1,771USD -989,765 USD 233.11 USD 236.22
2025-03-10 (Monday)185,507USD 43,820,464MMC holding increased by 135421USD 43,820,4640USD 135,421 USD 236.22 USD 235.49
2025-03-07 (Friday)185,507USD 43,685,043MMC holding decreased by -428522USD 43,685,0430USD -428,522 USD 235.49 USD 237.8
2025-03-05 (Wednesday)185,507USD 44,113,565MMC holding increased by 191073USD 44,113,5650USD 191,073 USD 237.8 USD 236.77
2025-03-04 (Tuesday)185,507MMC holding increased by 253USD 43,922,492MMC holding decreased by -442136USD 43,922,492253USD -442,136 USD 236.77 USD 239.48
2025-03-03 (Monday)185,254MMC holding increased by 759USD 44,364,628MMC holding increased by 484337USD 44,364,628759USD 484,337 USD 239.48 USD 237.84
2025-02-28 (Friday)184,495MMC holding increased by 1771USD 43,880,291MMC holding increased by 1011413USD 43,880,2911,771USD 1,011,413 USD 237.84 USD 234.61
2025-02-27 (Thursday)182,724USD 42,868,878MMC holding increased by 557309USD 42,868,8780USD 557,309 USD 234.61 USD 231.56
2025-02-26 (Wednesday)182,724USD 42,311,569MMC holding decreased by -482392USD 42,311,5690USD -482,392 USD 231.56 USD 234.2
2025-02-25 (Tuesday)182,724MMC holding increased by 2530USD 42,793,961MMC holding increased by 835788USD 42,793,9612,530USD 835,788 USD 234.2 USD 232.85
2025-02-24 (Monday)180,194MMC holding increased by 253USD 41,958,173MMC holding increased by 569944USD 41,958,173253USD 569,944 USD 232.85 USD 230.01
2025-02-21 (Friday)179,941MMC holding increased by 253USD 41,388,229MMC holding decreased by -42433USD 41,388,229253USD -42,433 USD 230.01 USD 230.57
2025-02-20 (Thursday)179,688USD 41,430,662MMC holding decreased by -100625USD 41,430,6620USD -100,625 USD 230.57 USD 231.13
2025-02-19 (Wednesday)179,688MMC holding increased by 253USD 41,531,287MMC holding increased by 236116USD 41,531,287253USD 236,116 USD 231.13 USD 230.14
2025-02-18 (Tuesday)179,435USD 41,295,171MMC holding increased by 235060USD 41,295,1710USD 235,060 USD 230.14 USD 228.83
2025-02-17 (Monday)179,435USD 41,060,111USD 41,060,1110USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)179,435USD 41,060,111MMC holding decreased by -407318USD 41,060,1110USD -407,318 USD 228.83 USD 231.1
2025-02-13 (Thursday)179,435MMC holding increased by 253USD 41,467,429MMC holding increased by 440126USD 41,467,429253USD 440,126 USD 231.1 USD 228.97
2025-02-12 (Wednesday)179,182MMC holding increased by 1012USD 41,027,303MMC holding increased by 404543USD 41,027,3031,012USD 404,543 USD 228.97 USD 228
2025-02-11 (Tuesday)178,170USD 40,622,760MMC holding decreased by -8909USD 40,622,7600USD -8,909 USD 228 USD 228.05
2025-02-10 (Monday)178,170MMC holding increased by 253USD 40,631,669MMC holding increased by 173343USD 40,631,669253USD 173,343 USD 228.05 USD 227.4
2025-02-07 (Friday)177,917MMC holding increased by 1012USD 40,458,326MMC holding increased by 477796USD 40,458,3261,012USD 477,796 USD 227.4 USD 226
2025-02-06 (Thursday)176,905MMC holding increased by 759USD 39,980,530MMC holding increased by 257846USD 39,980,530759USD 257,846 USD 226 USD 225.51
2025-02-05 (Wednesday)176,146USD 39,722,684MMC holding increased by 429796USD 39,722,6840USD 429,796 USD 225.51 USD 223.07
2025-02-04 (Tuesday)176,146USD 39,292,888MMC holding increased by 665832USD 39,292,8880USD 665,832 USD 223.07 USD 219.29
2025-02-03 (Monday)176,146USD 38,627,056MMC holding increased by 424512USD 38,627,0560USD 424,512 USD 219.29 USD 216.88
2025-01-31 (Friday)176,146MMC holding increased by 1771USD 38,202,544MMC holding decreased by -304687USD 38,202,5441,771USD -304,687 USD 216.88 USD 220.83
2025-01-30 (Thursday)174,375MMC holding increased by 253USD 38,507,231MMC holding increased by 320535USD 38,507,231253USD 320,535 USD 220.83 USD 219.31
2025-01-29 (Wednesday)174,122MMC holding increased by 1771USD 38,186,696MMC holding increased by 117807USD 38,186,6961,771USD 117,807 USD 219.31 USD 220.88
2025-01-28 (Tuesday)172,351MMC holding increased by 506USD 38,068,889MMC holding decreased by -396896USD 38,068,889506USD -396,896 USD 220.88 USD 223.84
2025-01-27 (Monday)171,845MMC holding increased by 1518USD 38,465,785MMC holding increased by 1170985USD 38,465,7851,518USD 1,170,985 USD 223.84 USD 218.96
2025-01-24 (Friday)170,327MMC holding increased by 506USD 37,294,800MMC holding increased by 370620USD 37,294,800506USD 370,620 USD 218.96 USD 217.43
2025-01-23 (Thursday)169,821MMC holding increased by 1012USD 36,924,180MMC holding increased by 235232USD 36,924,1801,012USD 235,232 USD 217.43 USD 217.34
2025-01-22 (Wednesday)168,809USD 36,688,948USD 36,688,948
2025-01-21 (Tuesday)166,279USD 36,285,403USD 36,285,403
2025-01-20 (Monday)165,267USD 35,570,416USD 35,570,416
2025-01-17 (Friday)165,267USD 35,570,416USD 35,570,416
2025-01-16 (Thursday)165,267USD 35,745,599USD 35,745,599
2025-01-15 (Wednesday)163,749USD 34,811,400USD 34,811,400
2025-01-14 (Tuesday)161,725USD 34,507,263USD 34,507,263
2025-01-13 (Monday)161,219USD 34,097,819USD 34,097,819
2025-01-10 (Friday)161,219USD 33,712,505USD 33,712,505
2025-01-09 (Thursday)159,954USD 33,806,278USD 33,806,278
2025-01-09 (Thursday)159,954USD 33,806,278USD 33,806,278
2025-01-09 (Thursday)159,954USD 33,806,278USD 33,806,278
2025-01-08 (Wednesday)159,954USD 33,806,278USD 33,806,278
2025-01-08 (Wednesday)159,954USD 33,806,278USD 33,806,278
2025-01-08 (Wednesday)159,954USD 33,806,278USD 33,806,278
2025-01-02 (Thursday)158,942MMC holding increased by 1525USD 33,590,802MMC holding decreased by -346729USD 33,590,8021,525USD -346,729 USD 211.34 USD 215.59
2024-12-30 (Monday)158,942USD 33,692,525USD 33,692,525
2024-12-10 (Tuesday)157,417USD 33,937,531MMC holding decreased by -406136USD 33,937,5310USD -406,136 USD 215.59 USD 218.17
2024-12-09 (Monday)157,417USD 34,343,667MMC holding decreased by -1100345USD 34,343,6670USD -1,100,345 USD 218.17 USD 225.16
2024-12-06 (Friday)157,417MMC holding increased by 1285USD 35,444,012MMC holding decreased by -194678USD 35,444,0121,285USD -194,678 USD 225.16 USD 228.26
2024-12-05 (Thursday)156,132MMC holding increased by 514USD 35,638,690MMC holding decreased by -112989USD 35,638,690514USD -112,989 USD 228.26 USD 229.74
2024-12-04 (Wednesday)155,618MMC holding increased by 1028USD 35,751,679MMC holding increased by 169699USD 35,751,6791,028USD 169,699 USD 229.74 USD 230.17
2024-12-03 (Tuesday)154,590MMC holding increased by 1799USD 35,581,980MMC holding decreased by -24435USD 35,581,9801,799USD -24,435 USD 230.17 USD 233.04
2024-12-02 (Monday)152,791MMC holding increased by 257USD 35,606,415MMC holding increased by 30910USD 35,606,415257USD 30,910 USD 233.04 USD 233.23
2024-11-29 (Friday)152,534USD 35,575,505MMC holding decreased by -1525USD 35,575,5050USD -1,525 USD 233.23 USD 233.24
2024-11-28 (Thursday)152,534USD 35,577,030USD 35,577,0300USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)152,534MMC holding increased by 1028USD 35,577,030MMC holding increased by 310978USD 35,577,0301,028USD 310,978 USD 233.24 USD 232.77
2024-11-26 (Tuesday)151,506MMC holding increased by 1285USD 35,266,052MMC holding increased by 608565USD 35,266,0521,285USD 608,565 USD 232.77 USD 230.71
2024-11-25 (Monday)150,221MMC holding increased by 1542USD 34,657,487MMC holding increased by 785437USD 34,657,4871,542USD 785,437 USD 230.71 USD 227.82
2024-11-22 (Friday)148,679MMC holding increased by 5140USD 33,872,050MMC holding increased by 1659028USD 33,872,0505,140USD 1,659,028 USD 227.82 USD 224.42
2024-11-21 (Thursday)143,539MMC holding increased by 1028USD 32,213,022MMC holding increased by 581280USD 32,213,0221,028USD 581,280 USD 224.42 USD 221.96
2024-11-20 (Wednesday)142,511MMC holding increased by 771USD 31,631,742MMC holding increased by 345472USD 31,631,742771USD 345,472 USD 221.96 USD 220.73
2024-11-19 (Tuesday)141,740MMC holding increased by 12336USD 31,286,270MMC holding increased by 2342477USD 31,286,27012,336USD 2,342,477 USD 220.73 USD 223.67
2024-11-18 (Monday)129,404MMC holding increased by 6425USD 28,943,793MMC holding increased by 1252612USD 28,943,7936,425USD 1,252,612 USD 223.67 USD 225.17
2024-11-12 (Tuesday)122,979MMC holding increased by 2570USD 27,691,181MMC holding increased by 555809USD 27,691,1812,570USD 555,809 USD 225.17 USD 225.36
2024-11-08 (Friday)120,409MMC holding increased by 1285USD 27,135,372MMC holding increased by 549278USD 27,135,3721,285USD 549,278 USD 225.36 USD 223.18
2024-11-07 (Thursday)119,124MMC holding increased by 771USD 26,586,094MMC holding increased by 163787USD 26,586,094771USD 163,787 USD 223.18 USD 223.25
2024-11-06 (Wednesday)118,353MMC holding increased by 3598USD 26,422,307MMC holding increased by 998337USD 26,422,3073,598USD 998,337 USD 223.25 USD 221.55
2024-11-05 (Tuesday)114,755USD 25,423,970MMC holding increased by 44754USD 25,423,9700USD 44,754 USD 221.55 USD 221.16
2024-11-04 (Monday)114,755USD 25,379,216MMC holding increased by 236395USD 25,379,2160USD 236,395 USD 221.16 USD 219.1
2024-11-01 (Friday)114,755USD 25,142,821MMC holding increased by 98690USD 25,142,8210USD 98,690 USD 219.1 USD 218.24
2024-10-31 (Thursday)114,755MMC holding increased by 1542USD 25,044,131MMC holding increased by 21794USD 25,044,1311,542USD 21,794 USD 218.24 USD 221.02
2024-10-30 (Wednesday)113,213MMC holding increased by 512USD 25,022,337MMC holding increased by 37652USD 25,022,337512USD 37,652 USD 221.02 USD 221.69
2024-10-29 (Tuesday)112,701MMC holding increased by 256USD 24,984,685MMC holding increased by 39886USD 24,984,685256USD 39,886 USD 221.69 USD 221.84
2024-10-28 (Monday)112,445USD 24,944,799MMC holding increased by 59596USD 24,944,7990USD 59,596 USD 221.84 USD 221.31
2024-10-25 (Friday)112,445MMC holding decreased by -256USD 24,885,203MMC holding decreased by -188515USD 24,885,203-256USD -188,515 USD 221.31 USD 222.48
2024-10-24 (Thursday)112,701USD 25,073,718MMC holding decreased by -113828USD 25,073,7180USD -113,828 USD 222.48 USD 223.49
2024-10-23 (Wednesday)112,701USD 25,187,546MMC holding increased by 185956USD 25,187,5460USD 185,956 USD 223.49 USD 221.84
2024-10-22 (Tuesday)112,701USD 25,001,590MMC holding decreased by -24794USD 25,001,5900USD -24,794 USD 221.84 USD 222.06
2024-10-21 (Monday)112,701MMC holding increased by 512USD 25,026,384MMC holding decreased by -177997USD 25,026,384512USD -177,997 USD 222.06 USD 224.66
2024-10-18 (Friday)112,189USD 25,204,381USD 25,204,381
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B4JNQZ49

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY477 220.460* 227.77
2025-04-23BUY318 219.040* 228.04
2025-04-22SELL-318 219.550* 228.13 Profit of 72,546 on sale
2025-04-17SELL-2,385 220.070* 228.48 Profit of 544,929 on sale
2025-04-16BUY1,431 231.320* 228.45
2025-04-15BUY1,272 232.360* 228.41
2025-04-11SELL-5,406 233.340* 228.25 Profit of 1,233,919 on sale
2025-04-10SELL-256 228.770* 228.24 Profit of 58,430 on sale
2025-04-08SELL-7,424 220.650* 228.32 Profit of 1,695,031 on sale
2025-04-07SELL-8,670 223.740* 228.37 Profit of 1,979,988 on sale
2025-04-04SELL-2,295 230.200* 228.35 Profit of 524,064 on sale
2025-04-02SELL-1,020 243.640* 228.16 Profit of 232,727 on sale
2025-03-28BUY1,530 242.390* 227.58
2025-03-25BUY765 236.620* 227.11
2025-03-21BUY1,899 232.310* 226.94
2025-03-20SELL-759 233.370* 226.85 Profit of 172,177 on sale
2025-03-19SELL-1,012 232.570* 226.77 Profit of 229,489 on sale
2025-03-11SELL-1,771 233.110* 226.33 Profit of 400,832 on sale
2025-03-04BUY253 236.770* 225.67
2025-03-03BUY759 239.480* 225.44
2025-02-28BUY1,771 237.840* 225.24
2025-02-25BUY2,530 234.200* 224.80
2025-02-24BUY253 232.850* 224.66
2025-02-21BUY253 230.010* 224.56
2025-02-19BUY253 231.130* 224.33
2025-02-13BUY253 231.100* 223.89
2025-02-12BUY1,012 228.970* 223.78
2025-02-10BUY253 228.050* 223.60
2025-02-07BUY1,012 227.400* 223.51
2025-02-06BUY759 226.000* 223.45
2025-01-31BUY1,771 216.880* 223.68
2025-01-30BUY253 220.830* 223.75
2025-01-29BUY1,771 219.310* 223.87
2025-01-28BUY506 220.880* 223.95
2025-01-27BUY1,518 223.840* 223.96
2025-01-24BUY506 218.960* 224.10
2025-01-23BUY1,012 217.430* 224.29
2025-01-02BUY1,525 211.340* 224.69
2024-12-06BUY1,285 225.160* 225.19
2024-12-05BUY514 228.260* 225.09
2024-12-04BUY1,028 229.740* 224.92
2024-12-03BUY1,799 230.170* 224.72
2024-12-02BUY257 233.040* 224.41
2024-11-27BUY1,028 233.240* 223.25
2024-11-26BUY1,285 232.770* 222.82
2024-11-25BUY1,542 230.710* 222.44
2024-11-22BUY5,140 227.820* 222.18
2024-11-21BUY1,028 224.420* 222.06
2024-11-20BUY771 221.960* 222.06
2024-11-19BUY12,336 220.730* 222.14
2024-11-18BUY6,425 223.670* 222.05
2024-11-12BUY2,570 225.170* 221.84
2024-11-08BUY1,285 225.360* 221.59
2024-11-07BUY771 223.180* 221.46
2024-11-06BUY3,598 223.250* 221.31
2024-10-31BUY1,542 218.240* 221.97
2024-10-30BUY512 221.020* 222.10
2024-10-29BUY256 221.690* 222.17
2024-10-25SELL-256 221.310* 222.47 Profit of 56,952 on sale
2024-10-21BUY512 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.