Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-11-12 (Wednesday)148,096USD 27,070,468MMC holding increased by 128844USD 27,070,4680USD 128,844 USD 182.79 USD 181.92
2025-11-11 (Tuesday)148,096USD 26,941,624MMC holding increased by 562764USD 26,941,6240USD 562,764 USD 181.92 USD 178.12
2025-11-10 (Monday)148,096MMC holding decreased by -158USD 26,378,860MMC holding decreased by -314273USD 26,378,860-158USD -314,273 USD 178.12 USD 180.05
2025-11-07 (Friday)148,254USD 26,693,133MMC holding increased by 514442USD 26,693,1330USD 514,442 USD 180.05 USD 176.58
2025-11-06 (Thursday)148,254USD 26,178,691MMC holding decreased by -269823USD 26,178,6910USD -269,823 USD 176.58 USD 178.4
2025-11-05 (Wednesday)148,254USD 26,448,514MMC holding decreased by -311333USD 26,448,5140USD -311,333 USD 178.4 USD 180.5
2025-11-04 (Tuesday)148,254MMC holding decreased by -1106USD 26,759,847MMC holding increased by 303710USD 26,759,847-1,106USD 303,710 USD 180.5 USD 177.13
2025-11-03 (Monday)149,360MMC holding increased by 316USD 26,456,137MMC holding decreased by -96052USD 26,456,137316USD -96,052 USD 177.13 USD 178.15
2025-10-31 (Friday)149,044USD 26,552,189MMC holding decreased by -77502USD 26,552,1890USD -77,502 USD 178.15 USD 178.67
2025-10-30 (Thursday)149,044MMC holding decreased by -948USD 26,629,691MMC holding decreased by -367369USD 26,629,691-948USD -367,369 USD 178.67 USD 179.99
2025-10-29 (Wednesday)149,992USD 26,997,060MMC holding decreased by -424477USD 26,997,0600USD -424,477 USD 179.99 USD 182.82
2025-10-28 (Tuesday)149,992USD 27,421,537MMC holding decreased by -719962USD 27,421,5370USD -719,962 USD 182.82 USD 187.62
2025-10-27 (Monday)149,992MMC holding decreased by -1106USD 28,141,499MMC holding decreased by -45833USD 28,141,499-1,106USD -45,833 USD 187.62 USD 186.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B4JNQZ49

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-158179.880176.850 177.153USD -27,990 218.97 Profit of 6,606 on sale
2025-11-04SELL-1,106180.540177.730 178.011USD -196,880 219.78 Profit of 46,196 on sale
2025-11-03BUY316178.060174.177 174.565USD 55,163 220.00
2025-10-30SELL-948181.480178.310 178.627USD -169,338 220.43 Profit of 39,625 on sale
2025-10-27SELL-1,106187.620188.390 188.313USD -208,274 221.01 Profit of 36,158 on sale
2025-10-23SELL-790188.080189.520 189.376USD -149,607 221.36 Profit of 25,269 on sale
2025-10-21SELL-1,264188.950191.070 190.858USD -241,245 221.71 Profit of 38,993 on sale
2025-10-20SELL-2,686189.910191.050 190.936USD -512,854 221.88 Profit of 83,111 on sale
2025-10-17SELL-632189.590191.100 190.949USD -120,680 222.05 Profit of 19,658 on sale
2025-10-14SELL-316207.020207.280 207.254USD -65,492 222.43 Profit of 4,796 on sale
2025-10-01SELL-158201.290201.870 201.812USD -31,886 222.68 Profit of 3,296 on sale
2025-09-30BUY158201.530201.850 201.818USD 31,887 222.79
2025-09-25BUY158197.970201.720 201.345USD 31,813 223.19
2025-09-24SELL-3,423199.660201.080 200.938USD -687,811 223.33 Profit of 76,645 on sale
2025-09-17BUY160197.400199.870 199.623USD 31,940 223.64
2025-09-08SELL-640203.460203.680 203.658USD -130,341 224.04 Profit of 13,045 on sale
2025-09-05BUY160203.740207.080 206.746USD 33,079 224.16
2025-09-04BUY160206.110206.970 206.884USD 33,101 224.27
2025-08-05BUY322200.500201.190 201.121USD 64,761 224.53
2025-07-30SELL-483200.560203.350 203.071USD -98,083 225.16 Profit of 10,669 on sale
2025-07-29SELL-483202.920206.290 205.953USD -99,475 225.30 Profit of 9,344 on sale
2025-07-28BUY322206.270209.690 209.348USD 67,410 225.42
2025-07-25BUY322210.400211.210 211.129USD 67,984 225.51
2025-07-22SELL-1,013210.300212.900 212.640USD -215,404 225.82 Profit of 13,352 on sale
2025-07-14BUY636213.570214.040 213.993USD 136,100 226.09
2025-07-07SELL-159213.160215.510 215.275USD -34,229 226.52 Profit of 1,788 on sale
2025-07-03SELL-159215.080215.210 215.197USD -34,216 226.67 Profit of 1,825 on sale
2025-07-02SELL-2,385212.720217.070 216.635USD -516,674 226.77 Profit of 24,173 on sale
2025-06-30BUY2,226218.640219.330 219.261USD 488,075 226.83
2025-06-27BUY954216.970218.980 218.779USD 208,715 226.90
2025-06-26SELL-5,565216.020217.280 217.154USD -1,208,462 226.97 Profit of 54,640 on sale
2025-06-20BUY1,498216.210218.310 218.100USD 326,714 227.24
2025-06-17BUY471216.030217.000 216.903USD 102,161 227.51
2025-06-16SELL-157216.630219.210 218.952USD -34,375 227.59 Profit of 1,357 on sale
2025-06-06BUY158230.010231.360 231.225USD 36,534 227.91
2025-06-02BUY3,476234.760234.810 234.805USD 816,182 227.76
2025-05-27BUY4,108231.530231.830 231.800USD 952,234 227.63
2025-05-23BUY1,106229.330230.450 230.338USD 254,754 227.60
2025-05-21BUY3,002229.010232.150 231.836USD 695,972 227.58
2025-05-20BUY316230.810232.430 232.268USD 73,397 227.55
2025-05-19SELL-3,950231.840232.850 232.749USD -919,359 227.52 Loss of -20,665 on sale
2025-05-16SELL-985231.390231.900 231.849USD -228,371 227.48 Loss of -4,300 on sale
2025-05-15BUY1,272227.240227.390 227.375USD 289,221 227.49
2025-05-13BUY636223.770228.950 228.432USD 145,283 227.56
2025-04-28BUY477220.460221.640 221.522USD 105,666 227.77
2025-04-23BUY318219.040221.790 221.515USD 70,442 228.04
2025-04-22SELL-318219.550220.210 220.144USD -70,006 228.13 Profit of 2,540 on sale
2025-04-17SELL-2,385220.070224.780 224.309USD -534,977 228.48 Profit of 9,952 on sale
2025-04-16BUY1,431231.320235.250 234.857USD 336,080 228.45
2025-04-15BUY1,272232.360238.120 237.544USD 302,156 228.41
2025-04-11SELL-5,406233.340234.760 234.618USD -1,268,345 228.25 Loss of -34,426 on sale
2025-04-10SELL-256228.770232.020 231.695USD -59,314 228.24 Loss of -883 on sale
2025-04-08SELL-7,424220.650229.410 228.534USD -1,696,636 228.32 Loss of -1,605 on sale
2025-04-07SELL-8,670223.740233.220 232.272USD -2,013,798 228.37 Loss of -33,811 on sale
2025-04-04SELL-2,295230.200248.000 246.220USD -565,075 228.35 Loss of -41,011 on sale
2025-04-02SELL-1,020243.640244.020 243.982USD -248,862 228.16 Loss of -16,135 on sale
2025-03-28BUY1,530242.390243.830 243.686USD 372,840 227.58
2025-03-25BUY765236.620237.850 237.727USD 181,861 227.11
2025-03-21BUY1,899232.310233.950 233.786USD 443,960 226.94
2025-03-20SELL-759233.370234.060 233.991USD -177,599 226.85 Loss of -5,422 on sale
2025-03-19SELL-1,012232.570233.090 233.038USD -235,834 226.77 Loss of -6,345 on sale
2025-03-11SELL-1,771233.110236.200 235.891USD -417,763 226.33 Loss of -16,931 on sale
2025-03-04BUY253236.770241.840 241.333USD 61,057 225.67
2025-03-03BUY759239.480239.810 239.777USD 181,991 225.44
2025-02-28BUY1,771237.840237.970 237.957USD 421,422 225.24
2025-02-25BUY2,530234.200235.180 235.082USD 594,757 224.80
2025-02-24BUY253232.850234.620 234.443USD 59,314 224.66
2025-02-21BUY253230.010231.360 231.225USD 58,500 224.56
2025-02-19BUY253231.130231.720 231.661USD 58,610 224.33
2025-02-13BUY253231.100231.640 231.586USD 58,591 223.89
2025-02-12BUY1,012228.970229.050 229.042USD 231,791 223.78
2025-02-10BUY253228.050228.470 228.428USD 57,792 223.60
2025-02-07BUY1,012227.400228.020 227.958USD 230,693 223.51
2025-02-06BUY759226.000227.430 227.287USD 172,511 223.45
2025-01-31BUY1,771216.880219.860 219.562USD 388,844 223.68
2025-01-30BUY253220.830223.500 223.233USD 56,478 223.75
2025-01-29BUY1,771219.310221.620 221.389USD 392,080 223.87
2025-01-28BUY506220.880224.490 224.129USD 113,409 223.95
2025-01-27BUY1,518223.840224.140 224.110USD 340,199 223.96
2025-01-24BUY506218.960219.570 219.509USD 111,072 224.10
2025-01-23BUY1,012217.430218.480 218.375USD 220,995 224.29
2025-01-02BUY1,525211.340214.590 214.265USD 326,754 224.69
2024-12-06BUY1,285225.160229.060 228.670USD 293,841 225.19
2024-12-05BUY514228.260229.840 229.682USD 118,057 225.09
2024-12-04BUY1,028229.740230.800 230.694USD 237,153 224.92
2024-12-03BUY1,799230.170233.040 232.753USD 418,723 224.72
2024-12-02BUY257233.040233.230 233.211USD 59,935 224.41
2024-11-27BUY1,028233.240235.210 235.013USD 241,593 223.25
2024-11-26BUY1,285232.770233.480 233.409USD 299,931 222.82
2024-11-25BUY1,542230.710231.000 230.971USD 356,157 222.44
2024-11-22BUY5,140227.820228.270 228.225USD 1,173,077 222.18
2024-11-21BUY1,028224.420225.150 225.077USD 231,379 222.06
2024-11-20BUY771221.960222.580 222.518USD 171,561 222.06
2024-11-19BUY12,336220.730223.670 223.376USD 2,755,566 222.14
2024-11-18BUY6,425223.670224.570 224.480USD 1,442,284 222.05
2024-11-12BUY2,570225.170227.000 226.817USD 582,920 221.84
2024-11-08BUY1,285225.360226.880 226.728USD 291,345 221.59
2024-11-07BUY771223.180225.390 225.169USD 173,605 221.46
2024-11-06BUY3,598223.250229.620 228.983USD 823,881 221.32
2024-10-31BUY1,542218.240221.350 221.039USD 340,842 221.97
2024-10-30BUY512221.020222.850 222.667USD 114,006 222.10
2024-10-29BUY256221.690224.250 223.994USD 57,342 222.17
2024-10-25SELL-256221.310223.820 223.569USD -57,234 222.47 Loss of -282 on sale
2024-10-21BUY512222.060223.560 223.410USD 114,386 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.