Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / Fund iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UIFS(GBX) LSE
ETF Ticker IUFS(USD) LSE
ETF Ticker QDVH(EUR) F
ETF Ticker IUFS.LS(USD) CXE
ETF Ticker IUFSz(USD) CXE
ETF Ticker QDVH.DE(EUR) CXE
ETF Ticker UIFS.L(GBP) LSE
ETF Ticker IUFS.L(GBP) LSE

Holdings detail for MS

Stock Name	Morgan Stanley
Ticker	MS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6174464486
LEI	IGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades: Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.: Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants: Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow: Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?: What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom. And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?: Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses: Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?: NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now: Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.: Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028: Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now: Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple): Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla: Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages: Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) MS holdings

Date	Number of MS Shares Held	Base Market Value of MS Shares	Local Market Value of MS Shares	Change in MS Shares Held	Change in MS Base Value	Current Price per MS Share Held	Previous Price per MS Share Held
2025-09-18 (Thursday)	405,772	USD 64,615,133	USD 64,615,133	0	USD 742,562	USD 159.24	USD 157.41
2025-09-17 (Wednesday)	405,772	USD 63,872,571	USD 63,872,571	400	USD 711,560	USD 157.41	USD 155.81
2025-09-16 (Tuesday)	405,372	USD 63,161,011	USD 63,161,011	0	USD -336,459	USD 155.81	USD 156.64
2025-09-15 (Monday)	405,372	USD 63,497,470	USD 63,497,470
2025-09-12 (Friday)	405,372	USD 63,396,127	USD 63,396,127
2025-09-11 (Thursday)	405,372	USD 63,432,611	USD 63,432,611
2025-09-10 (Wednesday)	405,372	USD 62,475,933	USD 62,475,933
2025-09-09 (Tuesday)	404,574	USD 61,584,254	USD 61,584,254	0	USD 1,387,689	USD 152.22	USD 148.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00B4JNQZ49

Show aggregate share trades of MS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 400 157.410* 128.69
2025-09-08 SELL -1,596 148.790* 128.27 Profit of 204,726 on sale
2025-09-05 BUY 399 148.090* 128.16
2025-09-04 BUY 399 150.530* 128.02
2025-08-05 BUY 804 140.460* 127.87
2025-07-30 SELL -1,206 144.940* 127.52 Profit of 153,791 on sale
2025-07-29 SELL -1,206 143.560* 127.42 Profit of 153,671 on sale
2025-07-28 BUY 804 142.560* 127.33
2025-07-25 BUY 804 143.010* 127.23
2025-07-22 SELL -2,535 140.040* 126.95 Profit of 321,824 on sale
2025-07-14 BUY 1,596 143.970* 126.66
2025-07-07 SELL -399 143.740* 126.13 Profit of 50,326 on sale
2025-07-03 SELL -399 144.140* 125.88 Profit of 50,228 on sale
2025-07-02 SELL -5,985 142.860* 125.77 Profit of 752,719 on sale
2025-06-30 BUY 5,586 140.860* 125.66
2025-06-27 BUY 2,394 140.690* 125.56
2025-06-26 SELL -13,965 139.750* 125.46 Profit of 1,752,016 on sale
2025-06-20 BUY 1,698 132.710* 125.18
2025-06-17 BUY 1,188 130.090* 125.03
2025-06-16 SELL -396 130.900* 124.99 Profit of 49,496 on sale
2025-06-06 BUY 397 131.820* 124.69
2025-06-02 BUY 8,734 128.400* 124.55
2025-05-27 BUY 10,322 129.210* 124.43
2025-05-23 BUY 2,779 126.070* 124.40
2025-05-21 BUY 7,543 125.300* 124.37
2025-05-20 BUY 794 129.130* 124.33
2025-05-19 SELL -9,925 130.840* 124.28 Profit of 1,233,432 on sale
2025-05-16 SELL -2,468 132.180* 124.21 Profit of 306,539 on sale
2025-05-15 BUY 3,208 132.510* 124.13
2025-05-13 BUY 1,604 129.350* 124.02
2025-04-28 BUY 1,203 115.830* 124.55
2025-04-23 BUY 802 112.310* 124.86
2025-04-22 SELL -802 110.380* 125.01 Profit of 100,258 on sale
2025-04-17 SELL -6,015 109.180* 125.56 Profit of 755,224 on sale
2025-04-16 BUY 3,609 107.860* 125.75
2025-04-15 BUY 3,208 110.440* 125.92
2025-04-11 SELL -13,600 108.120* 126.31 Profit of 1,717,881 on sale
2025-04-10 SELL -645 106.580* 126.54 Profit of 81,619 on sale
2025-04-08 SELL -18,705 100.310* 127.02 Profit of 2,375,999 on sale
2025-04-07 SELL -21,862 100.920* 127.34 Profit of 2,783,811 on sale
2025-04-04 SELL -5,787 99.830* 127.67 Profit of 738,809 on sale
2025-04-02 SELL -2,572 119.270* 127.77 Profit of 328,623 on sale
2025-03-28 BUY 3,852 115.330* 128.22
2025-03-25 BUY 1,926 125.200* 128.46
2025-03-21 BUY 2,853 120.140* 128.63
2025-03-20 SELL -1,920 120.470* 128.74 Profit of 247,182 on sale
2025-03-19 SELL -2,560 119.850* 128.86 Profit of 329,892 on sale
2025-03-11 SELL -4,480 112.040* 130.14 Profit of 583,017 on sale
2025-03-04 BUY 640 121.720* 130.85
2025-03-03 BUY 1,920 129.130* 130.88
2025-02-28 BUY 4,480 133.110* 130.84
2025-02-25 BUY 6,400 129.600* 130.89
2025-02-24 BUY 640 129.970* 130.90
2025-02-21 BUY 640 131.690* 130.89
2025-02-19 BUY 640 140.690* 130.64
2025-02-13 BUY 639 136.840* 129.97
2025-02-12 BUY 2,556 137.110* 129.82
2025-02-10 BUY 641 137.310* 129.48
2025-02-07 BUY 2,564 139.980* 129.25
2025-02-06 BUY 1,923 141.080* 128.98
2025-01-31 BUY 4,480 138.430* 128.10
2025-01-30 BUY 640 139.940* 127.79
2025-01-29 BUY 4,480 138.710* 127.50
2025-01-28 BUY 1,280 138.540* 127.21
2025-01-27 BUY 3,840 136.650* 126.94
2025-01-24 BUY 1,280 137.820* 126.63
2025-01-23 BUY 2,560 137.800* 126.30
2025-01-02 BUY 3,719 124.780* 126.35
2024-12-06 BUY 3,255 129.960* 126.14
2024-12-05 BUY 1,300 130.320* 126.00
2024-12-04 BUY 2,600 129.990* 125.85
2024-12-03 BUY 4,550 130.440* 125.68
2024-12-02 BUY 650 131.030* 125.48
2024-11-27 BUY 2,600 131.210* 124.71
2024-11-26 BUY 3,250 131.280* 124.42
2024-11-25 BUY 3,900 133.660* 123.98
2024-11-22 BUY 13,000 134.690* 123.44
2024-11-21 BUY 2,600 134.990* 122.83
2024-11-20 BUY 1,950 131.690* 122.34
2024-11-19 BUY 31,200 132.240* 121.76
2024-11-18 BUY 16,250 133.780* 121.01
2024-11-12 BUY 6,500 132.310* 120.25
2024-11-08 BUY 3,250 129.530* 119.59
2024-11-07 BUY 1,950 128.440* 118.91
2024-11-06 BUY 9,100 131.490* 117.86
2024-10-31 BUY 3,900 116.250* 118.41
2024-10-30 BUY 1,300 117.920* 118.48
2024-10-29 BUY 650 119.300* 118.34
2024-10-25 SELL -649 116.880* 118.51 Profit of 76,915 on sale
2024-10-21 BUY 1,298 118.280* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	400	157.410*	128.69
2025-09-08	SELL	-1,596	148.790*	128.27 Profit of 204,726 on sale
2025-09-05	BUY	399	148.090*	128.16
2025-09-04	BUY	399	150.530*	128.02
2025-08-05	BUY	804	140.460*	127.87
2025-07-30	SELL	-1,206	144.940*	127.52 Profit of 153,791 on sale
2025-07-29	SELL	-1,206	143.560*	127.42 Profit of 153,671 on sale
2025-07-28	BUY	804	142.560*	127.33
2025-07-25	BUY	804	143.010*	127.23
2025-07-22	SELL	-2,535	140.040*	126.95 Profit of 321,824 on sale
2025-07-14	BUY	1,596	143.970*	126.66
2025-07-07	SELL	-399	143.740*	126.13 Profit of 50,326 on sale
2025-07-03	SELL	-399	144.140*	125.88 Profit of 50,228 on sale
2025-07-02	SELL	-5,985	142.860*	125.77 Profit of 752,719 on sale
2025-06-30	BUY	5,586	140.860*	125.66
2025-06-27	BUY	2,394	140.690*	125.56
2025-06-26	SELL	-13,965	139.750*	125.46 Profit of 1,752,016 on sale
2025-06-20	BUY	1,698	132.710*	125.18
2025-06-17	BUY	1,188	130.090*	125.03
2025-06-16	SELL	-396	130.900*	124.99 Profit of 49,496 on sale
2025-06-06	BUY	397	131.820*	124.69
2025-06-02	BUY	8,734	128.400*	124.55
2025-05-27	BUY	10,322	129.210*	124.43
2025-05-23	BUY	2,779	126.070*	124.40
2025-05-21	BUY	7,543	125.300*	124.37
2025-05-20	BUY	794	129.130*	124.33
2025-05-19	SELL	-9,925	130.840*	124.28 Profit of 1,233,432 on sale
2025-05-16	SELL	-2,468	132.180*	124.21 Profit of 306,539 on sale
2025-05-15	BUY	3,208	132.510*	124.13
2025-05-13	BUY	1,604	129.350*	124.02
2025-04-28	BUY	1,203	115.830*	124.55
2025-04-23	BUY	802	112.310*	124.86
2025-04-22	SELL	-802	110.380*	125.01 Profit of 100,258 on sale
2025-04-17	SELL	-6,015	109.180*	125.56 Profit of 755,224 on sale
2025-04-16	BUY	3,609	107.860*	125.75
2025-04-15	BUY	3,208	110.440*	125.92
2025-04-11	SELL	-13,600	108.120*	126.31 Profit of 1,717,881 on sale
2025-04-10	SELL	-645	106.580*	126.54 Profit of 81,619 on sale
2025-04-08	SELL	-18,705	100.310*	127.02 Profit of 2,375,999 on sale
2025-04-07	SELL	-21,862	100.920*	127.34 Profit of 2,783,811 on sale
2025-04-04	SELL	-5,787	99.830*	127.67 Profit of 738,809 on sale
2025-04-02	SELL	-2,572	119.270*	127.77 Profit of 328,623 on sale
2025-03-28	BUY	3,852	115.330*	128.22
2025-03-25	BUY	1,926	125.200*	128.46
2025-03-21	BUY	2,853	120.140*	128.63
2025-03-20	SELL	-1,920	120.470*	128.74 Profit of 247,182 on sale
2025-03-19	SELL	-2,560	119.850*	128.86 Profit of 329,892 on sale
2025-03-11	SELL	-4,480	112.040*	130.14 Profit of 583,017 on sale
2025-03-04	BUY	640	121.720*	130.85
2025-03-03	BUY	1,920	129.130*	130.88
2025-02-28	BUY	4,480	133.110*	130.84
2025-02-25	BUY	6,400	129.600*	130.89
2025-02-24	BUY	640	129.970*	130.90
2025-02-21	BUY	640	131.690*	130.89
2025-02-19	BUY	640	140.690*	130.64
2025-02-13	BUY	639	136.840*	129.97
2025-02-12	BUY	2,556	137.110*	129.82
2025-02-10	BUY	641	137.310*	129.48
2025-02-07	BUY	2,564	139.980*	129.25
2025-02-06	BUY	1,923	141.080*	128.98
2025-01-31	BUY	4,480	138.430*	128.10
2025-01-30	BUY	640	139.940*	127.79
2025-01-29	BUY	4,480	138.710*	127.50
2025-01-28	BUY	1,280	138.540*	127.21
2025-01-27	BUY	3,840	136.650*	126.94
2025-01-24	BUY	1,280	137.820*	126.63
2025-01-23	BUY	2,560	137.800*	126.30
2025-01-02	BUY	3,719	124.780*	126.35
2024-12-06	BUY	3,255	129.960*	126.14
2024-12-05	BUY	1,300	130.320*	126.00
2024-12-04	BUY	2,600	129.990*	125.85
2024-12-03	BUY	4,550	130.440*	125.68
2024-12-02	BUY	650	131.030*	125.48
2024-11-27	BUY	2,600	131.210*	124.71
2024-11-26	BUY	3,250	131.280*	124.42
2024-11-25	BUY	3,900	133.660*	123.98
2024-11-22	BUY	13,000	134.690*	123.44
2024-11-21	BUY	2,600	134.990*	122.83
2024-11-20	BUY	1,950	131.690*	122.34
2024-11-19	BUY	31,200	132.240*	121.76
2024-11-18	BUY	16,250	133.780*	121.01
2024-11-12	BUY	6,500	132.310*	120.25
2024-11-08	BUY	3,250	129.530*	119.59
2024-11-07	BUY	1,950	128.440*	118.91
2024-11-06	BUY	9,100	131.490*	117.86
2024-10-31	BUY	3,900	116.250*	118.41
2024-10-30	BUY	1,300	117.920*	118.48
2024-10-29	BUY	650	119.300*	118.34
2024-10-25	SELL	-649	116.880*	118.51 Profit of 76,915 on sale
2024-10-21	BUY	1,298	118.280*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	614,023	0	1,584,172	38.8%
2025-09-18	759,106	0	1,464,788	51.8%
2025-09-17	649,288	106	1,470,588	44.2%
2025-09-16	1,165,583	7,342	3,129,882	37.2%
2025-09-15	885,901	0	1,764,604	50.2%
2025-09-12	681,444	903	1,497,368	45.5%
2025-09-11	1,224,139	873	2,784,839	44.0%
2025-09-10	1,113,309	151	1,725,501	64.5%
2025-09-09	1,455,922	3,862	2,078,113	70.1%
2025-09-08	816,959	1,462	1,311,246	62.3%
2025-09-05	997,098	456	1,803,139	55.3%
2025-09-04	575,604	161	1,095,935	52.5%
2025-09-03	767,442	683	1,103,540	69.5%
2025-09-02	1,058,490	992	1,594,983	66.4%
2025-08-29	782,694	638	1,224,135	63.9%
2025-08-28	539,161	1,640	906,427	59.5%
2025-08-27	508,201	513	1,175,112	43.2%
2025-08-26	488,269	3	1,162,012	42.0%
2025-08-25	404,274	0	910,629	44.4%
2025-08-22	1,047,264	47	1,655,519	63.3%
2025-08-21	411,776	73	706,595	58.3%
2025-08-20	706,488	383	1,271,564	55.6%
2025-08-19	623,634	121	1,157,969	53.9%
2025-08-18	550,417	1,194	1,441,524	38.2%
2025-08-15	819,100	1,491	1,614,484	50.7%
2025-08-14	683,394	64	1,206,410	56.6%
2025-08-13	1,129,319	634	2,082,569	54.2%
2025-08-12	1,173,513	4,546	2,351,567	49.9%
2025-08-11	793,328	737	1,291,848	61.4%
2025-08-08	729,014	34	1,322,867	55.1%
2025-08-07	547,134	0	1,222,951	44.7%
2025-08-06	496,058	494	1,125,009	44.1%
2025-08-05	806,405	313	1,521,491	53.0%
2025-08-04	582,518	58	1,182,198	49.3%
2025-08-01	1,379,601	8,044	2,133,366	64.7%
2025-07-31	832,221	647	1,660,230	50.1%
2025-07-30	876,909	510	1,514,918	57.9%
2025-07-29	705,692	1,180	1,594,451	44.3%
2025-07-28	514,646	100	1,095,745	47.0%
2025-07-25	400,488	97	898,500	44.6%
2025-07-24	514,159	786	1,130,292	45.5%
2025-07-23	698,718	67	1,767,254	39.5%
2025-07-22	702,925	702	1,324,495	53.1%
2025-07-21	1,022,939	257	1,606,929	63.7%
2025-07-18	807,319	0	1,736,717	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UIFS(GBX) LSE
ETF Ticker	IUFS(USD) LSE
ETF Ticker	QDVH(EUR) F
ETF Ticker	IUFS.LS(USD) CXE
ETF Ticker	IUFSz(USD) CXE
ETF Ticker	QDVH.DE(EUR) CXE
ETF Ticker	UIFS.L(GBP) LSE
ETF Ticker	IUFS.L(GBP) LSE