Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-05-08 (Thursday)193,122USD 54,831,198PGR holding decreased by -475080USD 54,831,1980USD -475,080 USD 283.92 USD 286.38
2025-05-07 (Wednesday)193,122USD 55,306,278PGR holding increased by 525291USD 55,306,2780USD 525,291 USD 286.38 USD 283.66
2025-05-06 (Tuesday)193,122USD 54,780,987PGR holding increased by 289683USD 54,780,9870USD 289,683 USD 283.66 USD 282.16
2025-05-05 (Monday)193,122USD 54,491,304PGR holding decreased by -125529USD 54,491,3040USD -125,529 USD 282.16 USD 282.81
2025-05-02 (Friday)193,122USD 54,616,833PGR holding increased by 994578USD 54,616,8330USD 994,578 USD 282.81 USD 277.66
2025-05-01 (Thursday)193,122USD 53,622,255PGR holding decreased by -787937USD 53,622,2550USD -787,937 USD 277.66 USD 281.74
2025-04-30 (Wednesday)193,122USD 54,410,192PGR holding increased by 1048652USD 54,410,1920USD 1,048,652 USD 281.74 USD 276.31
2025-04-29 (Tuesday)193,122USD 53,361,540PGR holding increased by 1299711USD 53,361,5400USD 1,299,711 USD 276.31 USD 269.58
2025-04-28 (Monday)193,122PGR holding increased by 567USD 52,061,829PGR holding increased by 1032828USD 52,061,829567USD 1,032,828 USD 269.58 USD 265.01
2025-04-25 (Friday)192,555USD 51,029,001PGR holding decreased by -34659USD 51,029,0010USD -34,659 USD 265.01 USD 265.19
2025-04-24 (Thursday)192,555USD 51,063,660PGR holding increased by 30808USD 51,063,6600USD 30,808 USD 265.19 USD 265.03
2025-04-23 (Wednesday)192,555PGR holding increased by 378USD 51,032,852PGR holding increased by 90573USD 51,032,852378USD 90,573 USD 265.03 USD 265.08
2025-04-22 (Tuesday)192,177PGR holding decreased by -378USD 50,942,279PGR holding increased by 1376696USD 50,942,279-378USD 1,376,696 USD 265.08 USD 257.41
2025-04-21 (Monday)192,555USD 49,565,583PGR holding decreased by -1548142USD 49,565,5830USD -1,548,142 USD 257.41 USD 265.45
2025-04-18 (Friday)192,555USD 51,113,725USD 51,113,7250USD 0 USD 265.45 USD 265.45
2025-04-17 (Thursday)192,555PGR holding decreased by -2835USD 51,113,725PGR holding decreased by -2643926USD 51,113,725-2,835USD -2,643,926 USD 265.45 USD 275.13
2025-04-16 (Wednesday)195,390PGR holding increased by 1701USD 53,757,651PGR holding increased by 278181USD 53,757,6511,701USD 278,181 USD 275.13 USD 276.11
2025-04-15 (Tuesday)193,689PGR holding increased by 1512USD 53,479,470PGR holding decreased by -53355USD 53,479,4701,512USD -53,355 USD 276.11 USD 278.56
2025-04-14 (Monday)192,177USD 53,532,825PGR holding increased by 561157USD 53,532,8250USD 561,157 USD 278.56 USD 275.64
2025-04-11 (Friday)192,177PGR holding decreased by -6426USD 52,971,668PGR holding decreased by -1282700USD 52,971,668-6,426USD -1,282,700 USD 275.64 USD 273.18
2025-04-10 (Thursday)198,603PGR holding decreased by -305USD 54,254,368PGR holding increased by 527328USD 54,254,368-305USD 527,328 USD 273.18 USD 270.11
2025-04-09 (Wednesday)198,908USD 53,727,040PGR holding increased by 1935375USD 53,727,0400USD 1,935,375 USD 270.11 USD 260.38
2025-04-08 (Tuesday)198,908PGR holding decreased by -8845USD 51,791,665PGR holding decreased by -1241443USD 51,791,665-8,845USD -1,241,443 USD 260.38 USD 255.27
2025-04-07 (Monday)207,753PGR holding decreased by -10336USD 53,033,108PGR holding decreased by -3155342USD 53,033,108-10,336USD -3,155,342 USD 255.27 USD 257.64
2025-04-04 (Friday)218,089PGR holding decreased by -2736USD 56,188,450PGR holding decreased by -5914165USD 56,188,450-2,736USD -5,914,165 USD 257.64 USD 281.23
2025-04-02 (Wednesday)220,825PGR holding decreased by -1216USD 62,102,615PGR holding decreased by -1021421USD 62,102,615-1,216USD -1,021,421 USD 281.23 USD 284.29
2025-04-01 (Tuesday)222,041USD 63,124,036PGR holding increased by 284213USD 63,124,0360USD 284,213 USD 284.29 USD 283.01
2025-03-31 (Monday)222,041USD 62,839,823PGR holding increased by 921470USD 62,839,8230USD 921,470 USD 283.01 USD 278.86
2025-03-28 (Friday)222,041PGR holding increased by 1824USD 61,918,353PGR holding increased by 1431350USD 61,918,3531,824USD 1,431,350 USD 278.86 USD 274.67
2025-03-27 (Thursday)220,217USD 60,487,003PGR holding increased by 469062USD 60,487,0030USD 469,062 USD 274.67 USD 272.54
2025-03-26 (Wednesday)220,217USD 60,017,941PGR holding decreased by -416210USD 60,017,9410USD -416,210 USD 272.54 USD 274.43
2025-03-25 (Tuesday)220,217PGR holding increased by 912USD 60,434,151PGR holding increased by 344581USD 60,434,151912USD 344,581 USD 274.43 USD 274
2025-03-24 (Monday)219,305USD 60,089,570PGR holding increased by 250008USD 60,089,5700USD 250,008 USD 274 USD 272.86
2025-03-21 (Friday)219,305PGR holding increased by 1156USD 59,839,562PGR holding decreased by -68516USD 59,839,5621,156USD -68,516 USD 272.86 USD 274.62
2025-03-20 (Thursday)218,149PGR holding decreased by -909USD 59,908,078PGR holding increased by 41717USD 59,908,078-909USD 41,717 USD 274.62 USD 273.29
2025-03-19 (Wednesday)219,058PGR holding decreased by -1212USD 59,866,361PGR holding decreased by -2531725USD 59,866,361-1,212USD -2,531,725 USD 273.29 USD 283.28
2025-03-18 (Tuesday)220,270USD 62,398,086PGR holding decreased by -1748943USD 62,398,0860USD -1,748,943 USD 283.28 USD 291.22
2025-03-17 (Monday)220,270USD 64,147,029PGR holding increased by 1658633USD 64,147,0290USD 1,658,633 USD 291.22 USD 283.69
2025-03-14 (Friday)220,270USD 62,488,396PGR holding increased by 944958USD 62,488,3960USD 944,958 USD 283.69 USD 279.4
2025-03-13 (Thursday)220,270USD 61,543,438PGR holding increased by 407499USD 61,543,4380USD 407,499 USD 279.4 USD 277.55
2025-03-12 (Wednesday)220,270USD 61,135,939PGR holding increased by 134365USD 61,135,9390USD 134,365 USD 277.55 USD 276.94
2025-03-11 (Tuesday)220,270PGR holding decreased by -2121USD 61,001,574PGR holding decreased by -976574USD 61,001,574-2,121USD -976,574 USD 276.94 USD 278.69
2025-03-10 (Monday)222,391USD 61,978,148PGR holding decreased by -251302USD 61,978,1480USD -251,302 USD 278.69 USD 279.82
2025-03-07 (Friday)222,391USD 62,229,450PGR holding decreased by -453677USD 62,229,4500USD -453,677 USD 279.82 USD 281.86
2025-03-05 (Wednesday)222,391USD 62,683,127PGR holding decreased by -295780USD 62,683,1270USD -295,780 USD 281.86 USD 283.19
2025-03-04 (Tuesday)222,391PGR holding increased by 303USD 62,978,907PGR holding decreased by -333940USD 62,978,907303USD -333,940 USD 283.19 USD 285.08
2025-03-03 (Monday)222,088PGR holding increased by 909USD 63,312,847PGR holding increased by 940369USD 63,312,847909USD 940,369 USD 285.08 USD 282
2025-02-28 (Friday)221,179PGR holding increased by 2121USD 62,372,478PGR holding increased by 1305679USD 62,372,4782,121USD 1,305,679 USD 282 USD 278.77
2025-02-27 (Thursday)219,058USD 61,066,799PGR holding increased by 1169770USD 61,066,7990USD 1,169,770 USD 278.77 USD 273.43
2025-02-26 (Wednesday)219,058USD 59,897,029PGR holding decreased by -1115005USD 59,897,0290USD -1,115,005 USD 273.43 USD 278.52
2025-02-25 (Tuesday)219,058PGR holding increased by 3030USD 61,012,034PGR holding increased by 2116320USD 61,012,0343,030USD 2,116,320 USD 278.52 USD 272.63
2025-02-24 (Monday)216,028PGR holding increased by 303USD 58,895,714PGR holding increased by 1471876USD 58,895,714303USD 1,471,876 USD 272.63 USD 266.19
2025-02-21 (Friday)215,725PGR holding increased by 303USD 57,423,838PGR holding decreased by -238169USD 57,423,838303USD -238,169 USD 266.19 USD 267.67
2025-02-20 (Thursday)215,422USD 57,662,007PGR holding decreased by -420073USD 57,662,0070USD -420,073 USD 267.67 USD 269.62
2025-02-19 (Wednesday)215,422PGR holding increased by 303USD 58,082,080PGR holding increased by 1305722USD 58,082,080303USD 1,305,722 USD 269.62 USD 263.93
2025-02-18 (Tuesday)215,119USD 56,776,358PGR holding increased by 286109USD 56,776,3580USD 286,109 USD 263.93 USD 262.6
2025-02-17 (Monday)215,119USD 56,490,249USD 56,490,2490USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)215,119USD 56,490,249PGR holding increased by 101106USD 56,490,2490USD 101,106 USD 262.6 USD 262.13
2025-02-13 (Thursday)215,119PGR holding increased by 303USD 56,389,143PGR holding increased by 1226542USD 56,389,143303USD 1,226,542 USD 262.13 USD 256.79
2025-02-12 (Wednesday)214,816PGR holding increased by 1212USD 55,162,601PGR holding increased by 144619USD 55,162,6011,212USD 144,619 USD 256.79 USD 257.57
2025-02-11 (Tuesday)213,604USD 55,017,982PGR holding increased by 1683199USD 55,017,9820USD 1,683,199 USD 257.57 USD 249.69
2025-02-10 (Monday)213,604PGR holding increased by 303USD 53,334,783PGR holding decreased by -118448USD 53,334,783303USD -118,448 USD 249.69 USD 250.6
2025-02-07 (Friday)213,301PGR holding increased by 1212USD 53,453,231PGR holding increased by 144661USD 53,453,2311,212USD 144,661 USD 250.6 USD 251.35
2025-02-06 (Thursday)212,089PGR holding increased by 909USD 53,308,570PGR holding increased by 724750USD 53,308,570909USD 724,750 USD 251.35 USD 249
2025-02-05 (Wednesday)211,180USD 52,583,820PGR holding increased by 211180USD 52,583,8200USD 211,180 USD 249 USD 248
2025-02-04 (Tuesday)211,180USD 52,372,640PGR holding decreased by -194286USD 52,372,6400USD -194,286 USD 248 USD 248.92
2025-02-03 (Monday)211,180USD 52,566,926PGR holding increased by 523727USD 52,566,9260USD 523,727 USD 248.92 USD 246.44
2025-01-31 (Friday)211,180PGR holding increased by 2121USD 52,043,199PGR holding decreased by -58485USD 52,043,1992,121USD -58,485 USD 246.44 USD 249.22
2025-01-30 (Thursday)209,059PGR holding increased by 303USD 52,101,684PGR holding increased by 664206USD 52,101,684303USD 664,206 USD 249.22 USD 246.4
2025-01-29 (Wednesday)208,756PGR holding increased by 2121USD 51,437,478PGR holding increased by 801571USD 51,437,4782,121USD 801,571 USD 246.4 USD 245.05
2025-01-28 (Tuesday)206,635PGR holding increased by 606USD 50,635,907PGR holding decreased by -234713USD 50,635,907606USD -234,713 USD 245.05 USD 246.91
2025-01-27 (Monday)206,029PGR holding increased by 1818USD 50,870,620PGR holding increased by 2100949USD 50,870,6201,818USD 2,100,949 USD 246.91 USD 238.82
2025-01-24 (Friday)204,211PGR holding increased by 606USD 48,769,671PGR holding increased by 4237USD 48,769,671606USD 4,237 USD 238.82 USD 239.51
2025-01-23 (Thursday)203,605PGR holding increased by 1212USD 48,765,434PGR holding increased by 359100USD 48,765,4341,212USD 359,100 USD 239.51 USD 239.17
2025-01-22 (Wednesday)202,393USD 48,406,334USD 48,406,334
2025-01-21 (Tuesday)199,363USD 48,048,477USD 48,048,477
2025-01-20 (Monday)198,151USD 48,285,436USD 48,285,436
2025-01-17 (Friday)198,151USD 48,285,436USD 48,285,436
2025-01-16 (Thursday)198,151USD 48,653,997USD 48,653,997
2025-01-15 (Wednesday)196,333USD 47,604,863USD 47,604,863
2025-01-14 (Tuesday)193,909USD 46,491,622USD 46,491,622
2025-01-13 (Monday)193,303USD 45,576,981USD 45,576,981
2025-01-10 (Friday)193,303USD 45,544,120USD 45,544,120
2025-01-09 (Thursday)191,788USD 46,717,639USD 46,717,639
2025-01-09 (Thursday)191,788USD 46,717,639USD 46,717,639
2025-01-09 (Thursday)191,788USD 46,717,639USD 46,717,639
2025-01-08 (Wednesday)191,788USD 46,717,639USD 46,717,639
2025-01-08 (Wednesday)191,788USD 46,717,639USD 46,717,639
2025-01-08 (Wednesday)191,788USD 46,717,639USD 46,717,639
2025-01-02 (Thursday)190,576PGR holding increased by 3463USD 45,862,114PGR holding decreased by -405318USD 45,862,1143,463USD -405,318 USD 240.65 USD 247.27
2024-12-30 (Monday)190,576USD 45,662,010USD 45,662,010
2024-12-10 (Tuesday)187,113USD 46,267,432PGR holding decreased by -110396USD 46,267,4320USD -110,396 USD 247.27 USD 247.86
2024-12-09 (Monday)187,113USD 46,377,828PGR holding decreased by -1253657USD 46,377,8280USD -1,253,657 USD 247.86 USD 254.56
2024-12-06 (Friday)187,113PGR holding increased by 1525USD 47,631,485PGR holding decreased by -860804USD 47,631,4851,525USD -860,804 USD 254.56 USD 261.29
2024-12-05 (Thursday)185,588PGR holding increased by 610USD 48,492,289PGR holding increased by 333267USD 48,492,289610USD 333,267 USD 261.29 USD 260.35
2024-12-04 (Wednesday)184,978PGR holding increased by 1220USD 48,159,022PGR holding decreased by -97666USD 48,159,0221,220USD -97,666 USD 260.35 USD 262.61
2024-12-03 (Tuesday)183,758PGR holding increased by 2135USD 48,256,688PGR holding increased by 300951USD 48,256,6882,135USD 300,951 USD 262.61 USD 264.04
2024-12-02 (Monday)181,623PGR holding increased by 305USD 47,955,737PGR holding decreased by -797047USD 47,955,737305USD -797,047 USD 264.04 USD 268.88
2024-11-29 (Friday)181,318USD 48,752,784PGR holding increased by 366263USD 48,752,7840USD 366,263 USD 268.88 USD 266.86
2024-11-28 (Thursday)181,318USD 48,386,521USD 48,386,5210USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)181,318PGR holding increased by 1220USD 48,386,521PGR holding increased by 116655USD 48,386,5211,220USD 116,655 USD 266.86 USD 268.02
2024-11-26 (Tuesday)180,098PGR holding increased by 1525USD 48,269,866PGR holding increased by 790877USD 48,269,8661,525USD 790,877 USD 268.02 USD 265.88
2024-11-25 (Monday)178,573PGR holding increased by 1830USD 47,478,989PGR holding increased by 454746USD 47,478,9891,830USD 454,746 USD 265.88 USD 266.06
2024-11-22 (Friday)176,743PGR holding increased by 6100USD 47,024,243PGR holding increased by 2070051USD 47,024,2436,100USD 2,070,051 USD 266.06 USD 263.44
2024-11-21 (Thursday)170,643PGR holding increased by 1220USD 44,954,192PGR holding increased by 1409093USD 44,954,1921,220USD 1,409,093 USD 263.44 USD 257.02
2024-11-20 (Wednesday)169,423PGR holding increased by 915USD 43,545,099PGR holding increased by 658128USD 43,545,099915USD 658,128 USD 257.02 USD 254.51
2024-11-19 (Tuesday)168,508PGR holding increased by 14640USD 42,886,971PGR holding increased by 3416752USD 42,886,97114,640USD 3,416,752 USD 254.51 USD 256.52
2024-11-18 (Monday)153,868PGR holding increased by 7625USD 39,470,219PGR holding increased by 1104830USD 39,470,2197,625USD 1,104,830 USD 256.52 USD 262.34
2024-11-12 (Tuesday)146,243PGR holding increased by 3050USD 38,365,389PGR holding increased by 917556USD 38,365,3893,050USD 917,556 USD 262.34 USD 261.52
2024-11-08 (Friday)143,193PGR holding increased by 1525USD 37,447,833PGR holding increased by 1284243USD 37,447,8331,525USD 1,284,243 USD 261.52 USD 255.27
2024-11-07 (Thursday)141,668PGR holding increased by 915USD 36,163,590PGR holding decreased by -256249USD 36,163,590915USD -256,249 USD 255.27 USD 258.75
2024-11-06 (Wednesday)140,753PGR holding increased by 4270USD 36,419,839PGR holding increased by 2562501USD 36,419,8394,270USD 2,562,501 USD 258.75 USD 248.07
2024-11-05 (Tuesday)136,483USD 33,857,338PGR holding increased by 899423USD 33,857,3380USD 899,423 USD 248.07 USD 241.48
2024-11-04 (Monday)136,483USD 32,957,915PGR holding decreased by -169239USD 32,957,9150USD -169,239 USD 241.48 USD 242.72
2024-11-01 (Friday)136,483USD 33,127,154PGR holding decreased by -15013USD 33,127,1540USD -15,013 USD 242.72 USD 242.83
2024-10-31 (Thursday)136,483PGR holding increased by 1830USD 33,142,167PGR holding increased by 421488USD 33,142,1671,830USD 421,488 USD 242.83 USD 243
2024-10-30 (Wednesday)134,653PGR holding increased by 610USD 32,720,679PGR holding increased by 325167USD 32,720,679610USD 325,167 USD 243 USD 241.68
2024-10-29 (Tuesday)134,043PGR holding increased by 305USD 32,395,512PGR holding decreased by -278019USD 32,395,512305USD -278,019 USD 241.68 USD 244.31
2024-10-28 (Monday)133,738USD 32,673,531PGR holding increased by 70881USD 32,673,5310USD 70,881 USD 244.31 USD 243.78
2024-10-25 (Friday)133,738PGR holding decreased by -305USD 32,602,650PGR holding decreased by -488545USD 32,602,650-305USD -488,545 USD 243.78 USD 246.87
2024-10-24 (Thursday)134,043USD 33,091,195PGR holding decreased by -50937USD 33,091,1950USD -50,937 USD 246.87 USD 247.25
2024-10-23 (Wednesday)134,043USD 33,142,132PGR holding decreased by -134043USD 33,142,1320USD -134,043 USD 247.25 USD 248.25
2024-10-22 (Tuesday)134,043USD 33,276,175PGR holding decreased by -333767USD 33,276,1750USD -333,767 USD 248.25 USD 250.74
2024-10-21 (Monday)134,043PGR holding increased by 610USD 33,609,942PGR holding increased by 102247USD 33,609,942610USD 102,247 USD 250.74 USD 251.12
2024-10-18 (Friday)133,433USD 33,507,695USD 33,507,695
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY567 269.580* 262.94
2025-04-23BUY378 265.030* 262.87
2025-04-22SELL-378 265.080* 262.85 Profit of 99,357 on sale
2025-04-17SELL-2,835 265.450* 262.85 Profit of 745,187 on sale
2025-04-16BUY1,701 275.130* 262.72
2025-04-15BUY1,512 276.110* 262.57
2025-04-11SELL-6,426 275.640* 262.24 Profit of 1,685,145 on sale
2025-04-10SELL-305 273.180* 262.11 Profit of 79,944 on sale
2025-04-08SELL-8,845 260.380* 262.04 Profit of 2,317,737 on sale
2025-04-07SELL-10,336 255.270* 262.12 Profit of 2,709,270 on sale
2025-04-04SELL-2,736 257.640* 262.17 Profit of 717,307 on sale
2025-04-02SELL-1,216 281.230* 261.94 Profit of 318,521 on sale
2025-03-28BUY1,824 278.860* 261.18
2025-03-25BUY912 274.430* 260.68
2025-03-21BUY1,156 272.860* 260.33
2025-03-20SELL-909 274.620* 260.14 Profit of 236,463 on sale
2025-03-19SELL-1,212 273.290* 259.95 Profit of 315,063 on sale
2025-03-11SELL-2,121 276.940* 257.95 Profit of 547,107 on sale
2025-03-04BUY303 283.190* 256.47
2025-03-03BUY909 285.080* 256.00
2025-02-28BUY2,121 282.000* 255.56
2025-02-25BUY3,030 278.520* 254.44
2025-02-24BUY303 272.630* 254.12
2025-02-21BUY303 266.190* 253.90
2025-02-19BUY303 269.620* 253.34
2025-02-13BUY303 262.130* 252.57
2025-02-12BUY1,212 256.790* 252.48
2025-02-10BUY303 249.690* 252.43
2025-02-07BUY1,212 250.600* 252.47
2025-02-06BUY909 251.350* 252.50
2025-01-31BUY2,121 246.440* 252.94
2025-01-30BUY303 249.220* 253.03
2025-01-29BUY2,121 246.400* 253.21
2025-01-28BUY606 245.050* 253.43
2025-01-27BUY1,818 246.910* 253.61
2025-01-24BUY606 238.820* 254.03
2025-01-23BUY1,212 239.510* 254.46
2025-01-02BUY3,463 240.650* 254.88
2024-12-06BUY1,525 254.560* 255.37
2024-12-05BUY610 261.290* 255.17
2024-12-04BUY1,220 260.350* 254.98
2024-12-03BUY2,135 262.610* 254.70
2024-12-02BUY305 264.040* 254.34
2024-11-27BUY1,220 266.860* 252.62
2024-11-26BUY1,525 268.020* 251.92
2024-11-25BUY1,830 265.880* 251.26
2024-11-22BUY6,100 266.060* 250.52
2024-11-21BUY1,220 263.440* 249.84
2024-11-20BUY915 257.020* 249.44
2024-11-19BUY14,640 254.510* 249.14
2024-11-18BUY7,625 256.520* 248.68
2024-11-12BUY3,050 262.340* 247.77
2024-11-08BUY1,525 261.520* 246.79
2024-11-07BUY915 255.270* 246.13
2024-11-06BUY4,270 258.750* 245.08
2024-10-31BUY1,830 242.830* 245.73
2024-10-30BUY610 243.000* 246.13
2024-10-29BUY305 241.680* 246.87
2024-10-25SELL-305 243.780* 248.28 Profit of 75,725 on sale
2024-10-21BUY610 250.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09333,0910596,08955.9%
2025-05-08548,23919822,04766.7%
2025-05-07617,40213,1681,008,95261.2%
2025-05-06311,860254619,25550.4%
2025-05-05283,62947759,90937.3%
2025-05-02346,127323588,16558.8%
2025-05-01562,646209962,77658.4%
2025-04-30730,151943987,72673.9%
2025-04-29630,0063401,022,11361.6%
2025-04-28497,325103769,62864.6%
2025-04-25292,9273,712689,14642.5%
2025-04-24297,498312669,89444.4%
2025-04-23357,24155781,01345.7%
2025-04-22590,850161,329,63144.4%
2025-04-21542,4742,0161,202,83845.1%
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.