Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / Fund iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UIFS(GBX) LSE
ETF Ticker IUFS(USD) LSE
ETF Ticker QDVH(EUR) F
ETF Ticker IUFS.LS(USD) CXE
ETF Ticker IUFSz(USD) CXE
ETF Ticker QDVH.DE(EUR) CXE
ETF Ticker UIFS.L(GBP) LSE
ETF Ticker IUFS.L(GBP) LSE

Holdings detail for PGR

Stock Name	Progressive Corp
Ticker	PGR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7433151039
LEI	529900TACNVLY9DCR586
Ticker	PGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now: Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat: JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP: In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PGR holdings

Date	Number of PGR Shares Held	Base Market Value of PGR Shares	Local Market Value of PGR Shares	Change in PGR Shares Held	Change in PGR Base Value	Current Price per PGR Share Held	Previous Price per PGR Share Held
2025-09-25 (Thursday)	189,033	USD 45,781,902	USD 45,781,902
2025-09-24 (Wednesday)	188,846	USD 45,323,040	USD 45,323,040
2025-09-18 (Thursday)	192,566	USD 46,600,972	USD 46,600,972	0	USD -310,031	USD 242	USD 243.61
2025-09-17 (Wednesday)	192,566	USD 46,911,003	USD 46,911,003	190	USD -215,346	USD 243.61	USD 244.97
2025-09-16 (Tuesday)	192,376	USD 47,126,349	USD 47,126,349	0	USD -130,815	USD 244.97	USD 245.65
2025-09-15 (Monday)	192,376	USD 47,257,164	USD 47,257,164
2025-09-12 (Friday)	192,376	USD 47,763,113	USD 47,763,113
2025-09-11 (Thursday)	192,376	USD 47,863,149	USD 47,863,149
2025-09-10 (Wednesday)	192,376	USD 47,403,370	USD 47,403,370
2025-09-09 (Tuesday)	191,996	USD 46,704,947	USD 46,704,947

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PGR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 190 243.610* 263.89
2025-09-08 SELL -760 245.940* 264.10 Profit of 200,719 on sale
2025-09-05 BUY 190 243.860* 264.22
2025-09-04 BUY 190 249.010* 264.31
2025-08-05 BUY 380 242.940* 264.54
2025-07-30 SELL -570 241.710* 265.11 Profit of 151,113 on sale
2025-07-29 SELL -570 241.490* 265.26 Profit of 151,197 on sale
2025-07-28 BUY 380 240.970* 265.41
2025-07-25 BUY 380 250.100* 265.51
2025-07-22 SELL -1,210 247.370* 265.85 Profit of 321,682 on sale
2025-07-14 BUY 756 247.370* 266.26
2025-07-07 SELL -189 253.540* 266.80 Profit of 50,426 on sale
2025-07-03 SELL -189 261.660* 266.87 Profit of 50,439 on sale
2025-07-02 SELL -2,835 257.800* 266.94 Profit of 756,768 on sale
2025-06-30 BUY 2,646 266.860* 266.94
2025-06-27 BUY 1,134 263.990* 266.96
2025-06-26 SELL -6,615 261.620* 267.00 Profit of 1,766,181 on sale
2025-06-20 BUY 1,285 262.010* 267.10
2025-06-17 BUY 561 265.770* 267.21
2025-06-16 SELL -187 266.430* 267.21 Profit of 49,969 on sale
2025-06-06 BUY 188 279.320* 267.12
2025-06-02 BUY 4,136 288.740* 266.55
2025-05-27 BUY 4,888 278.750* 266.12
2025-05-23 BUY 1,316 277.300* 265.93
2025-05-21 BUY 3,572 281.000* 265.71
2025-05-20 BUY 376 285.630* 265.53
2025-05-19 SELL -4,700 288.240* 265.33 Profit of 1,247,066 on sale
2025-05-16 SELL -1,203 286.030* 265.15 Profit of 318,975 on sale
2025-05-15 BUY 1,520 281.150* 265.01
2025-05-13 BUY 756 282.590* 264.73
2025-04-28 BUY 567 269.580* 262.94
2025-04-23 BUY 378 265.030* 262.87
2025-04-22 SELL -378 265.080* 262.85 Profit of 99,357 on sale
2025-04-17 SELL -2,835 265.450* 262.85 Profit of 745,187 on sale
2025-04-16 BUY 1,701 275.130* 262.72
2025-04-15 BUY 1,512 276.110* 262.57
2025-04-11 SELL -6,426 275.640* 262.24 Profit of 1,685,145 on sale
2025-04-10 SELL -305 273.180* 262.11 Profit of 79,944 on sale
2025-04-08 SELL -8,845 260.380* 262.04 Profit of 2,317,737 on sale
2025-04-07 SELL -10,336 255.270* 262.12 Profit of 2,709,270 on sale
2025-04-04 SELL -2,736 257.640* 262.17 Profit of 717,307 on sale
2025-04-02 SELL -1,216 281.230* 261.94 Profit of 318,521 on sale
2025-03-28 BUY 1,824 278.860* 261.18
2025-03-25 BUY 912 274.430* 260.68
2025-03-21 BUY 1,156 272.860* 260.33
2025-03-20 SELL -909 274.620* 260.14 Profit of 236,463 on sale
2025-03-19 SELL -1,212 273.290* 259.95 Profit of 315,063 on sale
2025-03-11 SELL -2,121 276.940* 257.95 Profit of 547,107 on sale
2025-03-04 BUY 303 283.190* 256.47
2025-03-03 BUY 909 285.080* 256.00
2025-02-28 BUY 2,121 282.000* 255.56
2025-02-25 BUY 3,030 278.520* 254.44
2025-02-24 BUY 303 272.630* 254.12
2025-02-21 BUY 303 266.190* 253.90
2025-02-19 BUY 303 269.620* 253.34
2025-02-13 BUY 303 262.130* 252.57
2025-02-12 BUY 1,212 256.790* 252.48
2025-02-10 BUY 303 249.690* 252.43
2025-02-07 BUY 1,212 250.600* 252.47
2025-02-06 BUY 909 251.350* 252.50
2025-01-31 BUY 2,121 246.440* 252.94
2025-01-30 BUY 303 249.220* 253.03
2025-01-29 BUY 2,121 246.400* 253.21
2025-01-28 BUY 606 245.050* 253.43
2025-01-27 BUY 1,818 246.910* 253.61
2025-01-24 BUY 606 238.820* 254.03
2025-01-23 BUY 1,212 239.510* 254.46
2025-01-02 BUY 3,463 240.650* 254.88
2024-12-06 BUY 1,525 254.560* 255.37
2024-12-05 BUY 610 261.290* 255.17
2024-12-04 BUY 1,220 260.350* 254.98
2024-12-03 BUY 2,135 262.610* 254.70
2024-12-02 BUY 305 264.040* 254.34
2024-11-27 BUY 1,220 266.860* 252.62
2024-11-26 BUY 1,525 268.020* 251.92
2024-11-25 BUY 1,830 265.880* 251.26
2024-11-22 BUY 6,100 266.060* 250.52
2024-11-21 BUY 1,220 263.440* 249.84
2024-11-20 BUY 915 257.020* 249.44
2024-11-19 BUY 14,640 254.510* 249.14
2024-11-18 BUY 7,625 256.520* 248.68
2024-11-12 BUY 3,050 262.340* 247.77
2024-11-08 BUY 1,525 261.520* 246.79
2024-11-07 BUY 915 255.270* 246.13
2024-11-06 BUY 4,270 258.750* 245.08
2024-10-31 BUY 1,830 242.830* 245.73
2024-10-30 BUY 610 243.000* 246.13
2024-10-29 BUY 305 241.680* 246.87
2024-10-25 SELL -305 243.780* 248.28 Profit of 75,725 on sale
2024-10-21 BUY 610 250.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	190	243.610*	263.89
2025-09-08	SELL	-760	245.940*	264.10 Profit of 200,719 on sale
2025-09-05	BUY	190	243.860*	264.22
2025-09-04	BUY	190	249.010*	264.31
2025-08-05	BUY	380	242.940*	264.54
2025-07-30	SELL	-570	241.710*	265.11 Profit of 151,113 on sale
2025-07-29	SELL	-570	241.490*	265.26 Profit of 151,197 on sale
2025-07-28	BUY	380	240.970*	265.41
2025-07-25	BUY	380	250.100*	265.51
2025-07-22	SELL	-1,210	247.370*	265.85 Profit of 321,682 on sale
2025-07-14	BUY	756	247.370*	266.26
2025-07-07	SELL	-189	253.540*	266.80 Profit of 50,426 on sale
2025-07-03	SELL	-189	261.660*	266.87 Profit of 50,439 on sale
2025-07-02	SELL	-2,835	257.800*	266.94 Profit of 756,768 on sale
2025-06-30	BUY	2,646	266.860*	266.94
2025-06-27	BUY	1,134	263.990*	266.96
2025-06-26	SELL	-6,615	261.620*	267.00 Profit of 1,766,181 on sale
2025-06-20	BUY	1,285	262.010*	267.10
2025-06-17	BUY	561	265.770*	267.21
2025-06-16	SELL	-187	266.430*	267.21 Profit of 49,969 on sale
2025-06-06	BUY	188	279.320*	267.12
2025-06-02	BUY	4,136	288.740*	266.55
2025-05-27	BUY	4,888	278.750*	266.12
2025-05-23	BUY	1,316	277.300*	265.93
2025-05-21	BUY	3,572	281.000*	265.71
2025-05-20	BUY	376	285.630*	265.53
2025-05-19	SELL	-4,700	288.240*	265.33 Profit of 1,247,066 on sale
2025-05-16	SELL	-1,203	286.030*	265.15 Profit of 318,975 on sale
2025-05-15	BUY	1,520	281.150*	265.01
2025-05-13	BUY	756	282.590*	264.73
2025-04-28	BUY	567	269.580*	262.94
2025-04-23	BUY	378	265.030*	262.87
2025-04-22	SELL	-378	265.080*	262.85 Profit of 99,357 on sale
2025-04-17	SELL	-2,835	265.450*	262.85 Profit of 745,187 on sale
2025-04-16	BUY	1,701	275.130*	262.72
2025-04-15	BUY	1,512	276.110*	262.57
2025-04-11	SELL	-6,426	275.640*	262.24 Profit of 1,685,145 on sale
2025-04-10	SELL	-305	273.180*	262.11 Profit of 79,944 on sale
2025-04-08	SELL	-8,845	260.380*	262.04 Profit of 2,317,737 on sale
2025-04-07	SELL	-10,336	255.270*	262.12 Profit of 2,709,270 on sale
2025-04-04	SELL	-2,736	257.640*	262.17 Profit of 717,307 on sale
2025-04-02	SELL	-1,216	281.230*	261.94 Profit of 318,521 on sale
2025-03-28	BUY	1,824	278.860*	261.18
2025-03-25	BUY	912	274.430*	260.68
2025-03-21	BUY	1,156	272.860*	260.33
2025-03-20	SELL	-909	274.620*	260.14 Profit of 236,463 on sale
2025-03-19	SELL	-1,212	273.290*	259.95 Profit of 315,063 on sale
2025-03-11	SELL	-2,121	276.940*	257.95 Profit of 547,107 on sale
2025-03-04	BUY	303	283.190*	256.47
2025-03-03	BUY	909	285.080*	256.00
2025-02-28	BUY	2,121	282.000*	255.56
2025-02-25	BUY	3,030	278.520*	254.44
2025-02-24	BUY	303	272.630*	254.12
2025-02-21	BUY	303	266.190*	253.90
2025-02-19	BUY	303	269.620*	253.34
2025-02-13	BUY	303	262.130*	252.57
2025-02-12	BUY	1,212	256.790*	252.48
2025-02-10	BUY	303	249.690*	252.43
2025-02-07	BUY	1,212	250.600*	252.47
2025-02-06	BUY	909	251.350*	252.50
2025-01-31	BUY	2,121	246.440*	252.94
2025-01-30	BUY	303	249.220*	253.03
2025-01-29	BUY	2,121	246.400*	253.21
2025-01-28	BUY	606	245.050*	253.43
2025-01-27	BUY	1,818	246.910*	253.61
2025-01-24	BUY	606	238.820*	254.03
2025-01-23	BUY	1,212	239.510*	254.46
2025-01-02	BUY	3,463	240.650*	254.88
2024-12-06	BUY	1,525	254.560*	255.37
2024-12-05	BUY	610	261.290*	255.17
2024-12-04	BUY	1,220	260.350*	254.98
2024-12-03	BUY	2,135	262.610*	254.70
2024-12-02	BUY	305	264.040*	254.34
2024-11-27	BUY	1,220	266.860*	252.62
2024-11-26	BUY	1,525	268.020*	251.92
2024-11-25	BUY	1,830	265.880*	251.26
2024-11-22	BUY	6,100	266.060*	250.52
2024-11-21	BUY	1,220	263.440*	249.84
2024-11-20	BUY	915	257.020*	249.44
2024-11-19	BUY	14,640	254.510*	249.14
2024-11-18	BUY	7,625	256.520*	248.68
2024-11-12	BUY	3,050	262.340*	247.77
2024-11-08	BUY	1,525	261.520*	246.79
2024-11-07	BUY	915	255.270*	246.13
2024-11-06	BUY	4,270	258.750*	245.08
2024-10-31	BUY	1,830	242.830*	245.73
2024-10-30	BUY	610	243.000*	246.13
2024-10-29	BUY	305	241.680*	246.87
2024-10-25	SELL	-305	243.780*	248.28 Profit of 75,725 on sale
2024-10-21	BUY	610	250.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	392,295	621	822,721	47.7%
2025-09-18	589,554	975	1,461,274	40.3%
2025-09-17	575,086	5,631	1,410,795	40.8%
2025-09-16	545,984	6,249	1,254,558	43.5%
2025-09-15	768,618	6	1,349,515	57.0%
2025-09-12	865,774	17,285	1,480,518	58.5%
2025-09-11	206,458	240	589,972	35.0%
2025-09-10	303,529	358	882,398	34.4%
2025-09-09	242,051	5,935	1,117,044	21.7%
2025-09-08	369,575	526	1,081,927	34.2%
2025-09-05	333,350	419	678,681	49.1%
2025-09-04	292,090	7,032	669,059	43.7%
2025-09-03	379,958	256	1,052,414	36.1%
2025-09-02	334,868	689	938,239	35.7%
2025-08-29	351,273	4,346	827,051	42.5%
2025-08-28	354,358	1,041	850,361	41.7%
2025-08-27	200,178	237	645,756	31.0%
2025-08-26	363,210	23	1,205,015	30.1%
2025-08-25	333,162	599	844,391	39.5%
2025-08-22	590,335	1,010	1,243,204	47.5%
2025-08-21	475,686	26	909,688	52.3%
2025-08-20	818,967	604	1,411,781	58.0%
2025-08-19	402,451	6,265	842,612	47.8%
2025-08-18	411,322	2,039	905,411	45.4%
2025-08-15	740,464	6,310	1,349,416	54.9%
2025-08-14	923,283	492	1,678,897	55.0%
2025-08-13	857,600	13,663	1,801,187	47.6%
2025-08-12	363,870	4,597	977,521	37.2%
2025-08-11	353,040	48	905,745	39.0%
2025-08-08	339,452	0	805,981	42.1%
2025-08-07	397,103	11	798,479	49.7%
2025-08-06	551,509	530	1,172,824	47.0%
2025-08-05	292,514	50	923,554	31.7%
2025-08-04	366,736	160	858,949	42.7%
2025-08-01	548,729	4,994	1,224,054	44.8%
2025-07-31	658,942	1,949	1,272,834	51.8%
2025-07-30	713,116	499	1,650,296	43.2%
2025-07-29	426,596	54	1,678,016	25.4%
2025-07-28	594,496	13,951	2,006,243	29.6%
2025-07-25	495,422	6,311	1,118,219	44.3%
2025-07-24	596,558	9	1,394,262	42.8%
2025-07-23	427,174	746	1,002,521	42.6%
2025-07-22	412,791	2,548	902,724	45.7%
2025-07-21	552,517	826	1,477,456	37.4%
2025-07-18	513,963	1,312	1,267,920	40.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UIFS(GBX) LSE
ETF Ticker	IUFS(USD) LSE
ETF Ticker	QDVH(EUR) F
ETF Ticker	IUFS.LS(USD) CXE
ETF Ticker	IUFSz(USD) CXE
ETF Ticker	QDVH.DE(EUR) CXE
ETF Ticker	UIFS.L(GBP) LSE
ETF Ticker	IUFS.L(GBP) LSE