Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-11-11 (Tuesday)176,664USD 38,850,180PGR holding increased by 420460USD 38,850,1800USD 420,460 USD 219.91 USD 217.53
2025-11-10 (Monday)176,664PGR holding decreased by -188USD 38,429,720PGR holding increased by 5086USD 38,429,720-188USD 5,086 USD 217.53 USD 217.27
2025-11-07 (Friday)176,852USD 38,424,634PGR holding increased by 1354686USD 38,424,6340USD 1,354,686 USD 217.27 USD 209.61
2025-11-06 (Thursday)176,852USD 37,069,948PGR holding increased by 118491USD 37,069,9480USD 118,491 USD 209.61 USD 208.94
2025-11-05 (Wednesday)176,852USD 36,951,457PGR holding decreased by -114954USD 36,951,4570USD -114,954 USD 208.94 USD 209.59
2025-11-04 (Tuesday)176,852PGR holding decreased by -1316USD 37,066,411PGR holding increased by 773589USD 37,066,411-1,316USD 773,589 USD 209.59 USD 203.7
2025-11-03 (Monday)178,168PGR holding increased by 376USD 36,292,822PGR holding decreased by -332330USD 36,292,822376USD -332,330 USD 203.7 USD 206
2025-10-31 (Friday)177,792USD 36,625,152PGR holding decreased by -172458USD 36,625,1520USD -172,458 USD 206 USD 206.97
2025-10-30 (Thursday)177,792PGR holding decreased by -1128USD 36,797,610PGR holding decreased by -412382USD 36,797,610-1,128USD -412,382 USD 206.97 USD 207.97
2025-10-29 (Wednesday)178,920USD 37,209,992PGR holding decreased by -704945USD 37,209,9920USD -704,945 USD 207.97 USD 211.91
2025-10-28 (Tuesday)178,920USD 37,914,937PGR holding decreased by -837346USD 37,914,9370USD -837,346 USD 211.91 USD 216.59
2025-10-27 (Monday)178,920PGR holding decreased by -1316USD 38,752,283PGR holding decreased by -735622USD 38,752,283-1,316USD -735,622 USD 216.59 USD 219.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-188217.910213.710 214.130USD -40,256 258.49 Profit of 8,339 on sale
2025-11-04SELL-1,316210.710202.600 203.411USD -267,689 259.45 Profit of 73,745 on sale
2025-11-03BUY376205.590199.900 200.469USD 75,376 259.73
2025-10-30SELL-1,128208.785206.410 206.648USD -233,098 260.29 Profit of 60,504 on sale
2025-10-27SELL-1,316216.590220.000 219.659USD -289,071 261.05 Profit of 54,465 on sale
2025-10-23SELL-935220.590224.540 224.145USD -209,576 261.48 Profit of 34,912 on sale
2025-10-21SELL-1,504221.600222.640 222.536USD -334,694 261.91 Profit of 59,215 on sale
2025-10-20SELL-3,179219.380224.820 224.276USD -712,973 262.14 Profit of 120,361 on sale
2025-10-17SELL-748225.610226.430 226.348USD -169,308 262.34 Profit of 26,919 on sale
2025-10-14SELL-374240.400241.010 240.949USD -90,115 262.88 Profit of 8,202 on sale
2025-10-01SELL-187246.460248.170 247.999USD -46,376 263.08 Profit of 2,820 on sale
2025-09-30BUY187246.950247.090 247.076USD 46,203 263.17
2025-09-25BUY187242.190242.430 242.406USD 45,330 263.51
2025-09-24SELL-3,720240.000240.500 240.450USD -894,474 263.64 Profit of 86,284 on sale
2025-09-17BUY190243.610243.900 243.871USD 46,335 263.89
2025-09-08SELL-760245.940246.480 246.426USD -187,284 264.10 Profit of 13,435 on sale
2025-09-05BUY190243.860249.000 248.486USD 47,212 264.22
2025-09-04BUY190249.010249.830 249.748USD 47,452 264.31
2025-08-05BUY380242.940245.380 245.136USD 93,152 264.54
2025-07-30SELL-570241.710242.570 242.484USD -138,216 265.11 Profit of 12,897 on sale
2025-07-29SELL-570241.490242.370 242.282USD -138,101 265.26 Profit of 13,096 on sale
2025-07-28BUY380240.970249.830 248.944USD 94,599 265.41
2025-07-25BUY380250.100251.800 251.630USD 95,619 265.51
2025-07-22SELL-1,210247.370247.620 247.595USD -299,590 265.85 Profit of 22,092 on sale
2025-07-14BUY756247.370247.530 247.514USD 187,121 266.26
2025-07-07SELL-189253.540260.100 259.444USD -49,035 266.80 Profit of 1,391 on sale
2025-07-03SELL-189261.660261.660 261.660USD -49,454 266.87 Profit of 986 on sale
2025-07-02SELL-2,835257.800263.830 263.227USD -746,249 266.94 Profit of 10,520 on sale
2025-06-30BUY2,646266.860267.930 267.823USD 708,660 266.94
2025-06-27BUY1,134263.990264.390 264.350USD 299,773 266.96
2025-06-26SELL-6,615261.620261.880 261.854USD -1,732,164 267.00 Profit of 34,017 on sale
2025-06-20BUY1,285262.010264.240 264.017USD 339,262 267.10
2025-06-17BUY561265.770266.850 266.742USD 149,642 267.21
2025-06-16SELL-187266.430269.780 269.445USD -50,386 267.21 Loss of -417 on sale
2025-06-06BUY188279.320283.950 283.487USD 53,296 267.12
2025-06-02BUY4,136288.740288.830 288.821USD 1,194,564 266.55
2025-05-27BUY4,888278.750280.360 280.199USD 1,369,613 266.12
2025-05-23BUY1,316277.300278.870 278.713USD 366,786 265.93
2025-05-21BUY3,572281.000285.800 285.320USD 1,019,163 265.71
2025-05-20BUY376285.630288.920 288.591USD 108,510 265.53
2025-05-19SELL-4,700288.240289.100 289.014USD -1,358,366 265.33 Loss of -111,300 on sale
2025-05-16SELL-1,203286.030286.130 286.120USD -344,202 265.15 Loss of -25,227 on sale
2025-05-15BUY1,520281.150281.840 281.771USD 428,292 265.01
2025-05-13BUY756282.590285.080 284.831USD 215,332 264.73
2025-04-28BUY567269.580270.300 270.228USD 153,219 262.94
2025-04-23BUY378265.030267.010 266.812USD 100,855 262.87
2025-04-22SELL-378265.080265.850 265.773USD -100,462 262.85 Loss of -1,105 on sale
2025-04-17SELL-2,835265.450274.440 273.541USD -775,489 262.85 Loss of -30,302 on sale
2025-04-16BUY1,701275.130283.500 282.663USD 480,810 262.72
2025-04-15BUY1,512276.110282.000 281.411USD 425,493 262.57
2025-04-11SELL-6,426275.640276.650 276.549USD -1,777,104 262.24 Loss of -91,958 on sale
2025-04-10SELL-305273.180275.830 275.565USD -84,047 262.11 Loss of -4,103 on sale
2025-04-08SELL-8,845260.380270.250 269.263USD -2,381,631 262.04 Loss of -63,895 on sale
2025-04-07SELL-10,336255.270261.280 260.679USD -2,694,378 262.12 Profit of 14,892 on sale
2025-04-04SELL-2,736257.640281.550 279.159USD -763,779 262.17 Loss of -46,472 on sale
2025-04-02SELL-1,216281.230284.320 284.011USD -345,357 261.94 Loss of -26,837 on sale
2025-03-28BUY1,824278.860279.810 279.715USD 510,200 261.18
2025-03-25BUY912274.430275.940 275.789USD 251,520 260.68
2025-03-21BUY1,156272.860278.330 277.783USD 321,117 260.33
2025-03-20SELL-909274.620278.340 277.968USD -252,673 260.14 Loss of -16,210 on sale
2025-03-19SELL-1,212273.290278.380 277.871USD -336,780 259.95 Loss of -21,717 on sale
2025-03-11SELL-2,121276.940279.100 278.884USD -591,513 257.95 Loss of -44,406 on sale
2025-03-04BUY303283.190287.490 287.060USD 86,979 256.47
2025-03-03BUY909285.080285.280 285.260USD 259,301 256.00
2025-02-28BUY2,121282.000282.400 282.360USD 598,886 255.56
2025-02-25BUY3,030278.520279.930 279.789USD 847,761 254.44
2025-02-24BUY303272.630275.520 275.231USD 83,395 254.12
2025-02-21BUY303266.190269.090 268.800USD 81,446 253.90
2025-02-19BUY303269.620270.790 270.673USD 82,014 253.34
2025-02-13BUY303262.130262.320 262.301USD 79,477 252.57
2025-02-12BUY1,212256.790257.950 257.834USD 312,495 252.48
2025-02-10BUY303249.690252.470 252.192USD 76,414 252.43
2025-02-07BUY1,212250.600253.350 253.075USD 306,727 252.47
2025-02-06BUY909251.350252.650 252.520USD 229,541 252.50
2025-01-31BUY2,121246.440251.260 250.778USD 531,900 252.94
2025-01-30BUY303249.220249.690 249.643USD 75,642 253.03
2025-01-29BUY2,121246.400252.000 251.440USD 533,304 253.21
2025-01-28BUY606245.050246.690 246.526USD 149,395 253.43
2025-01-27BUY1,818246.910247.020 247.009USD 449,062 253.61
2025-01-24BUY606238.820239.930 239.819USD 145,330 254.03
2025-01-23BUY1,212239.510241.500 241.301USD 292,457 254.46
2025-01-02BUY3,463240.650241.750 241.640USD 836,799 254.88
2024-12-06BUY1,525254.560262.410 261.625USD 398,978 255.37
2024-12-05BUY610261.290264.400 264.089USD 161,094 255.17
2024-12-04BUY1,220260.350262.930 262.672USD 320,460 254.98
2024-12-03BUY2,135262.610266.320 265.949USD 567,801 254.70
2024-12-02BUY305264.040270.170 269.557USD 82,215 254.34
2024-11-27BUY1,220266.860270.620 270.244USD 329,698 252.62
2024-11-26BUY1,525268.020268.160 268.146USD 408,923 251.92
2024-11-25BUY1,830265.880266.890 266.789USD 488,224 251.26
2024-11-22BUY6,100266.060266.180 266.168USD 1,623,625 250.52
2024-11-21BUY1,220263.440263.510 263.503USD 321,474 249.84
2024-11-20BUY915257.020257.620 257.560USD 235,667 249.44
2024-11-19BUY14,640254.510257.130 256.868USD 3,760,548 249.14
2024-11-18BUY7,625256.520257.510 257.411USD 1,962,759 248.68
2024-11-12BUY3,050262.340263.590 263.465USD 803,568 247.77
2024-11-08BUY1,525261.520263.390 263.203USD 401,385 246.79
2024-11-07BUY915255.270260.370 259.860USD 237,772 246.13
2024-11-06BUY4,270258.750259.860 259.749USD 1,109,128 245.08
2024-10-31BUY1,830242.830245.600 245.323USD 448,941 245.73
2024-10-30BUY610243.000243.420 243.378USD 148,461 246.13
2024-10-29BUY305241.680245.450 245.073USD 74,747 246.87
2024-10-25SELL-305243.780246.570 246.291USD -75,119 248.28 Profit of 606 on sale
2024-10-21BUY610250.740252.710 252.513USD 154,033 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.