Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / Fund iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UIFS(GBX) LSE
ETF Ticker IUFS(USD) LSE
ETF Ticker QDVH(EUR) F
ETF Ticker IUFS.LS(USD) CXE
ETF Ticker IUFSz(USD) CXE
ETF Ticker QDVH.DE(EUR) CXE
ETF Ticker UIFS.L(GBP) LSE
ETF Ticker IUFS.L(GBP) LSE

Holdings detail for PYPL

Stock Name	PayPal Holdings Inc
Ticker	PYPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US70450Y1038
LEI	5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut: Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says: PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade: PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions: (RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL: Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser: PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally: BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback: BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PYPL holdings

Date	Number of PYPL Shares Held	Base Market Value of PYPL Shares	Local Market Value of PYPL Shares	Change in PYPL Shares Held	Change in PYPL Base Value	Current Price per PYPL Share Held	Previous Price per PYPL Share Held
2025-09-18 (Thursday)	318,746	USD 21,840,476	USD 21,840,476	0	USD -31,875	USD 68.52	USD 68.62
2025-09-17 (Wednesday)	318,746	USD 21,872,351	USD 21,872,351	315	USD 585,239	USD 68.62	USD 66.85
2025-09-16 (Tuesday)	318,431	USD 21,287,112	USD 21,287,112	0	USD -82,792	USD 66.85	USD 67.11
2025-09-15 (Monday)	318,431	USD 21,369,904	USD 21,369,904
2025-09-12 (Friday)	318,431	USD 21,299,850	USD 21,299,850
2025-09-11 (Thursday)	318,431	USD 21,420,853	USD 21,420,853
2025-09-10 (Wednesday)	318,431	USD 20,901,811	USD 20,901,811
2025-09-09 (Tuesday)	317,801	USD 21,508,772	USD 21,508,772	0	USD -228,816	USD 67.68	USD 68.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PYPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 315 68.620* 74.06
2025-09-08 SELL -1,260 68.400* 74.17 Profit of 93,459 on sale
2025-09-05 BUY 315 68.260* 74.21
2025-09-04 BUY 315 68.460* 74.24
2025-08-05 BUY 634 67.830* 74.31
2025-07-30 SELL -951 69.710* 74.46 Profit of 70,808 on sale
2025-07-29 SELL -951 71.450* 74.48 Profit of 70,826 on sale
2025-07-28 BUY 634 78.220* 74.45
2025-07-25 BUY 634 77.980* 74.43
2025-07-22 SELL -1,962 76.000* 74.38 Profit of 145,940 on sale
2025-07-14 BUY 1,264 73.890* 74.41
2025-07-07 SELL -316 76.180* 74.40 Profit of 23,510 on sale
2025-07-03 SELL -316 76.590* 74.37 Profit of 23,500 on sale
2025-07-02 SELL -4,740 76.310* 74.35 Profit of 352,441 on sale
2025-06-30 BUY 4,424 74.320* 74.35
2025-06-27 BUY 1,896 73.640* 74.36
2025-06-26 SELL -11,060 73.170* 74.37 Profit of 822,512 on sale
2025-06-20 SELL -4,014 70.050* 74.43 Profit of 298,769 on sale
2025-06-17 BUY 954 70.670* 74.55
2025-06-16 SELL -318 72.260* 74.56 Profit of 23,711 on sale
2025-06-06 BUY 320 73.430* 74.61
2025-06-02 BUY 7,018 70.930* 74.69
2025-05-27 BUY 8,294 71.480* 74.82
2025-05-23 BUY 2,233 69.850* 74.90
2025-05-21 BUY 6,061 71.650* 74.96
2025-05-20 BUY 638 72.610* 74.98
2025-05-19 SELL -7,975 72.320* 75.00 Profit of 598,134 on sale
2025-05-16 SELL -1,752 72.180* 75.03 Profit of 131,446 on sale
2025-05-15 BUY 2,584 71.570* 75.06
2025-05-13 BUY 1,292 72.290* 75.10
2025-04-28 BUY 969 64.930* 75.89
2025-04-23 BUY 646 62.460* 76.26
2025-04-22 SELL -646 61.420* 76.41 Profit of 49,364 on sale
2025-04-17 SELL -4,845 61.000* 76.92 Profit of 372,700 on sale
2025-04-16 BUY 2,907 60.240* 77.11
2025-04-15 BUY 2,584 62.000* 77.28
2025-04-11 SELL -10,982 62.590* 77.61 Profit of 852,348 on sale
2025-04-10 SELL -519 60.560* 77.81 Profit of 40,383 on sale
2025-04-08 SELL -15,022 57.410* 78.21 Profit of 1,174,904 on sale
2025-04-07 SELL -17,510 58.530* 78.45 Profit of 1,373,599 on sale
2025-04-04 SELL -4,635 58.370* 78.69 Profit of 364,721 on sale
2025-04-02 SELL -2,056 67.150* 78.83 Profit of 162,073 on sale
2025-03-28 BUY 3,084 65.150* 79.34
2025-03-25 BUY 1,542 70.860* 79.71
2025-03-21 SELL -3,172 70.190* 79.95 Profit of 253,616 on sale
2025-03-20 SELL -1,563 69.670* 80.10 Profit of 125,189 on sale
2025-03-19 SELL -2,084 70.000* 80.24 Profit of 167,211 on sale
2025-03-11 SELL -3,640 67.980* 81.30 Profit of 295,942 on sale
2025-03-04 BUY 520 67.480* 82.10
2025-03-03 BUY 1,560 69.750* 82.31
2025-02-28 BUY 3,640 71.050* 82.49
2025-02-25 BUY 5,200 74.070* 83.03
2025-02-24 BUY 520 75.250* 83.17
2025-02-21 BUY 520 74.950* 83.32
2025-02-19 BUY 520 78.360* 83.52
2025-02-13 BUY 519 76.590* 83.99
2025-02-12 BUY 2,076 76.270* 84.15
2025-02-10 BUY 521 78.240* 84.45
2025-02-07 BUY 2,084 77.310* 84.61
2025-02-06 BUY 1,563 78.570* 84.74
2025-01-31 BUY 3,647 88.580* 84.84
2025-01-30 BUY 521 89.570* 84.72
2025-01-29 BUY 3,640 88.760* 84.62
2025-01-28 BUY 1,040 88.190* 84.52
2025-01-27 BUY 3,120 90.240* 84.36
2025-01-24 BUY 1,040 89.110* 84.23
2025-01-23 BUY 2,080 89.730* 84.06
2025-01-02 SELL -1,064 86.180* 84.00 Profit of 89,375 on sale
2024-12-06 BUY 2,680 89.880* 83.44
2024-12-05 BUY 1,070 89.045* 83.25
2024-12-04 BUY 2,144 89.330* 83.03
2024-12-03 BUY 3,745 85.140* 82.96
2024-12-02 BUY 536 86.530* 82.82
2024-11-27 BUY 2,140 86.570* 82.32
2024-11-26 BUY 2,675 86.940* 82.11
2024-11-25 BUY 3,210 87.770* 81.84
2024-11-22 BUY 10,700 86.770* 81.59
2024-11-21 BUY 2,140 84.820* 81.43
2024-11-20 BUY 1,605 84.740* 81.24
2024-11-19 BUY 25,680 84.090* 81.07
2024-11-18 BUY 13,375 84.670* 80.85
2024-11-12 BUY 5,350 86.400* 80.48
2024-11-08 BUY 2,675 83.010* 80.30
2024-11-07 BUY 1,602 81.350* 80.22
2024-11-06 BUY 7,476 81.410* 80.12
2024-10-31 BUY 3,204 79.300* 80.93
2024-10-30 BUY 1,068 78.220* 81.32
2024-10-29 BUY 534 80.280* 81.50
2024-10-25 SELL -534 81.700* 80.92 Profit of 43,213 on sale
2024-10-21 BUY 1,068 80.560* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	315	68.620*	74.06
2025-09-08	SELL	-1,260	68.400*	74.17 Profit of 93,459 on sale
2025-09-05	BUY	315	68.260*	74.21
2025-09-04	BUY	315	68.460*	74.24
2025-08-05	BUY	634	67.830*	74.31
2025-07-30	SELL	-951	69.710*	74.46 Profit of 70,808 on sale
2025-07-29	SELL	-951	71.450*	74.48 Profit of 70,826 on sale
2025-07-28	BUY	634	78.220*	74.45
2025-07-25	BUY	634	77.980*	74.43
2025-07-22	SELL	-1,962	76.000*	74.38 Profit of 145,940 on sale
2025-07-14	BUY	1,264	73.890*	74.41
2025-07-07	SELL	-316	76.180*	74.40 Profit of 23,510 on sale
2025-07-03	SELL	-316	76.590*	74.37 Profit of 23,500 on sale
2025-07-02	SELL	-4,740	76.310*	74.35 Profit of 352,441 on sale
2025-06-30	BUY	4,424	74.320*	74.35
2025-06-27	BUY	1,896	73.640*	74.36
2025-06-26	SELL	-11,060	73.170*	74.37 Profit of 822,512 on sale
2025-06-20	SELL	-4,014	70.050*	74.43 Profit of 298,769 on sale
2025-06-17	BUY	954	70.670*	74.55
2025-06-16	SELL	-318	72.260*	74.56 Profit of 23,711 on sale
2025-06-06	BUY	320	73.430*	74.61
2025-06-02	BUY	7,018	70.930*	74.69
2025-05-27	BUY	8,294	71.480*	74.82
2025-05-23	BUY	2,233	69.850*	74.90
2025-05-21	BUY	6,061	71.650*	74.96
2025-05-20	BUY	638	72.610*	74.98
2025-05-19	SELL	-7,975	72.320*	75.00 Profit of 598,134 on sale
2025-05-16	SELL	-1,752	72.180*	75.03 Profit of 131,446 on sale
2025-05-15	BUY	2,584	71.570*	75.06
2025-05-13	BUY	1,292	72.290*	75.10
2025-04-28	BUY	969	64.930*	75.89
2025-04-23	BUY	646	62.460*	76.26
2025-04-22	SELL	-646	61.420*	76.41 Profit of 49,364 on sale
2025-04-17	SELL	-4,845	61.000*	76.92 Profit of 372,700 on sale
2025-04-16	BUY	2,907	60.240*	77.11
2025-04-15	BUY	2,584	62.000*	77.28
2025-04-11	SELL	-10,982	62.590*	77.61 Profit of 852,348 on sale
2025-04-10	SELL	-519	60.560*	77.81 Profit of 40,383 on sale
2025-04-08	SELL	-15,022	57.410*	78.21 Profit of 1,174,904 on sale
2025-04-07	SELL	-17,510	58.530*	78.45 Profit of 1,373,599 on sale
2025-04-04	SELL	-4,635	58.370*	78.69 Profit of 364,721 on sale
2025-04-02	SELL	-2,056	67.150*	78.83 Profit of 162,073 on sale
2025-03-28	BUY	3,084	65.150*	79.34
2025-03-25	BUY	1,542	70.860*	79.71
2025-03-21	SELL	-3,172	70.190*	79.95 Profit of 253,616 on sale
2025-03-20	SELL	-1,563	69.670*	80.10 Profit of 125,189 on sale
2025-03-19	SELL	-2,084	70.000*	80.24 Profit of 167,211 on sale
2025-03-11	SELL	-3,640	67.980*	81.30 Profit of 295,942 on sale
2025-03-04	BUY	520	67.480*	82.10
2025-03-03	BUY	1,560	69.750*	82.31
2025-02-28	BUY	3,640	71.050*	82.49
2025-02-25	BUY	5,200	74.070*	83.03
2025-02-24	BUY	520	75.250*	83.17
2025-02-21	BUY	520	74.950*	83.32
2025-02-19	BUY	520	78.360*	83.52
2025-02-13	BUY	519	76.590*	83.99
2025-02-12	BUY	2,076	76.270*	84.15
2025-02-10	BUY	521	78.240*	84.45
2025-02-07	BUY	2,084	77.310*	84.61
2025-02-06	BUY	1,563	78.570*	84.74
2025-01-31	BUY	3,647	88.580*	84.84
2025-01-30	BUY	521	89.570*	84.72
2025-01-29	BUY	3,640	88.760*	84.62
2025-01-28	BUY	1,040	88.190*	84.52
2025-01-27	BUY	3,120	90.240*	84.36
2025-01-24	BUY	1,040	89.110*	84.23
2025-01-23	BUY	2,080	89.730*	84.06
2025-01-02	SELL	-1,064	86.180*	84.00 Profit of 89,375 on sale
2024-12-06	BUY	2,680	89.880*	83.44
2024-12-05	BUY	1,070	89.045*	83.25
2024-12-04	BUY	2,144	89.330*	83.03
2024-12-03	BUY	3,745	85.140*	82.96
2024-12-02	BUY	536	86.530*	82.82
2024-11-27	BUY	2,140	86.570*	82.32
2024-11-26	BUY	2,675	86.940*	82.11
2024-11-25	BUY	3,210	87.770*	81.84
2024-11-22	BUY	10,700	86.770*	81.59
2024-11-21	BUY	2,140	84.820*	81.43
2024-11-20	BUY	1,605	84.740*	81.24
2024-11-19	BUY	25,680	84.090*	81.07
2024-11-18	BUY	13,375	84.670*	80.85
2024-11-12	BUY	5,350	86.400*	80.48
2024-11-08	BUY	2,675	83.010*	80.30
2024-11-07	BUY	1,602	81.350*	80.22
2024-11-06	BUY	7,476	81.410*	80.12
2024-10-31	BUY	3,204	79.300*	80.93
2024-10-30	BUY	1,068	78.220*	81.32
2024-10-29	BUY	534	80.280*	81.50
2024-10-25	SELL	-534	81.700*	80.92 Profit of 43,213 on sale
2024-10-21	BUY	1,068	80.560*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,701,456	5,994	3,913,450	43.5%
2025-09-18	3,552,541	7,745	5,690,290	62.4%
2025-09-17	3,280,783	2,796	6,961,189	47.1%
2025-09-16	1,805,207	4,015	3,546,346	50.9%
2025-09-15	1,675,584	2,176	3,307,225	50.7%
2025-09-12	1,154,003	409	2,581,606	44.7%
2025-09-11	1,497,785	3,447	3,688,563	40.6%
2025-09-10	3,188,815	3,801	5,896,638	54.1%
2025-09-09	1,648,438	7,471	3,123,492	52.8%
2025-09-08	1,365,353	4,278	2,524,858	54.1%
2025-09-05	1,261,958	2,264	2,584,709	48.8%
2025-09-04	3,056,358	8,977	5,543,954	55.1%
2025-09-03	1,003,714	338	2,313,763	43.4%
2025-09-02	1,385,605	1,600	2,913,507	47.6%
2025-08-29	759,264	1,636	1,860,195	40.8%
2025-08-28	906,074	3,144	2,124,018	42.7%
2025-08-27	1,114,137	8,498	2,986,238	37.3%
2025-08-26	1,090,595	161	2,304,866	47.3%
2025-08-25	1,262,897	2,145	2,497,072	50.6%
2025-08-22	1,549,841	6,173	3,714,477	41.7%
2025-08-21	1,219,410	12,239	2,410,227	50.6%
2025-08-20	1,470,956	4,862	3,479,860	42.3%
2025-08-19	1,548,883	7,449	3,054,083	50.7%
2025-08-18	1,483,757	1,178	3,137,273	47.3%
2025-08-15	1,500,383	5,565	2,955,913	50.8%
2025-08-14	2,003,410	2,176	4,379,177	45.7%
2025-08-13	2,011,760	4,682	4,332,531	46.4%
2025-08-12	1,543,278	1,027	3,808,034	40.5%
2025-08-11	1,551,502	4,944	3,143,849	49.4%
2025-08-08	1,763,172	2,916	3,970,944	44.4%
2025-08-07	2,210,666	1,312	3,786,797	58.4%
2025-08-06	2,621,383	1,830	4,795,285	54.7%
2025-08-05	2,015,767	352	4,011,039	50.3%
2025-08-04	1,761,550	2,516	3,466,396	50.8%
2025-08-01	2,609,056	11,893	5,079,089	51.4%
2025-07-31	3,649,598	7,384	6,110,543	59.7%
2025-07-30	5,085,239	301,967	8,214,623	61.9%
2025-07-29	10,190,922	611,408	16,300,153	62.5%
2025-07-28	3,433,993	786	5,573,948	61.6%
2025-07-25	1,585,183	5,483	2,472,862	64.1%
2025-07-24	2,341,918	2,781	3,632,652	64.5%
2025-07-23	1,717,119	2,428	2,704,899	63.5%
2025-07-22	1,393,612	3,958	2,570,588	54.2%
2025-07-21	1,544,886	19,460	2,837,554	54.4%
2025-07-18	1,130,752	658	2,356,137	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UIFS(GBX) LSE
ETF Ticker	IUFS(USD) LSE
ETF Ticker	QDVH(EUR) F
ETF Ticker	IUFS.LS(USD) CXE
ETF Ticker	IUFSz(USD) CXE
ETF Ticker	QDVH.DE(EUR) CXE
ETF Ticker	UIFS.L(GBP) LSE
ETF Ticker	IUFS.L(GBP) LSE