Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)325,824USD 22,964,076USD 22,964,076
2025-05-07 (Wednesday)325,824USD 22,380,851PYPL holding increased by 208528USD 22,380,8510USD 208,528 USD 68.69 USD 68.05
2025-05-06 (Tuesday)325,824USD 22,172,323PYPL holding decreased by -159654USD 22,172,3230USD -159,654 USD 68.05 USD 68.54
2025-05-05 (Monday)325,824USD 22,331,977PYPL holding increased by 423571USD 22,331,9770USD 423,571 USD 68.54 USD 67.24
2025-05-02 (Friday)325,824USD 21,908,406PYPL holding increased by 596258USD 21,908,4060USD 596,258 USD 67.24 USD 65.41
2025-05-01 (Thursday)325,824USD 21,312,148PYPL holding decreased by -140104USD 21,312,1480USD -140,104 USD 65.41 USD 65.84
2025-04-30 (Wednesday)325,824USD 21,452,252PYPL holding decreased by -156396USD 21,452,2520USD -156,396 USD 65.84 USD 66.32
2025-04-29 (Tuesday)325,824USD 21,608,648PYPL holding increased by 452896USD 21,608,6480USD 452,896 USD 66.32 USD 64.93
2025-04-28 (Monday)325,824PYPL holding increased by 969USD 21,155,752PYPL holding decreased by -70274USD 21,155,752969USD -70,274 USD 64.93 USD 65.34
2025-04-25 (Friday)324,855USD 21,226,026PYPL holding increased by 185168USD 21,226,0260USD 185,168 USD 65.34 USD 64.77
2025-04-24 (Thursday)324,855USD 21,040,858PYPL holding increased by 750415USD 21,040,8580USD 750,415 USD 64.77 USD 62.46
2025-04-23 (Wednesday)324,855PYPL holding increased by 646USD 20,290,443PYPL holding increased by 377526USD 20,290,443646USD 377,526 USD 62.46 USD 61.42
2025-04-22 (Tuesday)324,209PYPL holding decreased by -646USD 19,912,917PYPL holding increased by 329033USD 19,912,917-646USD 329,033 USD 61.42 USD 60.285
2025-04-21 (Monday)324,855USD 19,583,884PYPL holding decreased by -232271USD 19,583,8840USD -232,271 USD 60.285 USD 61
2025-04-18 (Friday)324,855USD 19,816,155USD 19,816,1550USD 0 USD 61 USD 61
2025-04-17 (Thursday)324,855PYPL holding decreased by -4845USD 19,816,155PYPL holding decreased by -44973USD 19,816,155-4,845USD -44,973 USD 61 USD 60.24
2025-04-16 (Wednesday)329,700PYPL holding increased by 2907USD 19,861,128PYPL holding decreased by -400038USD 19,861,1282,907USD -400,038 USD 60.24 USD 62
2025-04-15 (Tuesday)326,793PYPL holding increased by 2584USD 20,261,166PYPL holding increased by 72672USD 20,261,1662,584USD 72,672 USD 62 USD 62.27
2025-04-14 (Monday)324,209USD 20,188,494PYPL holding decreased by -103747USD 20,188,4940USD -103,747 USD 62.27 USD 62.59
2025-04-11 (Friday)324,209PYPL holding decreased by -10982USD 20,292,241PYPL holding decreased by -6926USD 20,292,241-10,982USD -6,926 USD 62.59 USD 60.56
2025-04-10 (Thursday)335,191PYPL holding decreased by -519USD 20,299,167PYPL holding decreased by -1169488USD 20,299,167-519USD -1,169,488 USD 60.56 USD 63.95
2025-04-09 (Wednesday)335,710USD 21,468,655PYPL holding increased by 2195544USD 21,468,6550USD 2,195,544 USD 63.95 USD 57.41
2025-04-08 (Tuesday)335,710PYPL holding decreased by -15022USD 19,273,111PYPL holding decreased by -1255233USD 19,273,111-15,022USD -1,255,233 USD 57.41 USD 58.53
2025-04-07 (Monday)350,732PYPL holding decreased by -17510USD 20,528,344PYPL holding decreased by -965942USD 20,528,344-17,510USD -965,942 USD 58.53 USD 58.37
2025-04-04 (Friday)368,242PYPL holding decreased by -4635USD 21,494,286PYPL holding decreased by -3544405USD 21,494,286-4,635USD -3,544,405 USD 58.37 USD 67.15
2025-04-02 (Wednesday)372,877PYPL holding decreased by -2056USD 25,038,691PYPL holding increased by 255620USD 25,038,691-2,056USD 255,620 USD 67.15 USD 66.1
2025-04-01 (Tuesday)374,933USD 24,783,071PYPL holding increased by 318693USD 24,783,0710USD 318,693 USD 66.1 USD 65.25
2025-03-31 (Monday)374,933USD 24,464,378PYPL holding increased by 37493USD 24,464,3780USD 37,493 USD 65.25 USD 65.15
2025-03-28 (Friday)374,933PYPL holding increased by 3084USD 24,426,885PYPL holding decreased by -1178637USD 24,426,8853,084USD -1,178,637 USD 65.15 USD 68.86
2025-03-27 (Thursday)371,849USD 25,605,522PYPL holding decreased by -412753USD 25,605,5220USD -412,753 USD 68.86 USD 69.97
2025-03-26 (Wednesday)371,849USD 26,018,275PYPL holding decreased by -330945USD 26,018,2750USD -330,945 USD 69.97 USD 70.86
2025-03-25 (Tuesday)371,849PYPL holding increased by 1542USD 26,349,220PYPL holding increased by 68532USD 26,349,2201,542USD 68,532 USD 70.86 USD 70.97
2025-03-24 (Monday)370,307USD 26,280,688PYPL holding increased by 288840USD 26,280,6880USD 288,840 USD 70.97 USD 70.19
2025-03-21 (Friday)370,307PYPL holding decreased by -3172USD 25,991,848PYPL holding decreased by -28434USD 25,991,848-3,172USD -28,434 USD 70.19 USD 69.67
2025-03-20 (Thursday)373,479PYPL holding decreased by -1563USD 26,020,282PYPL holding decreased by -232658USD 26,020,282-1,563USD -232,658 USD 69.67 USD 70
2025-03-19 (Wednesday)375,042PYPL holding decreased by -2084USD 26,252,940PYPL holding increased by 276501USD 26,252,940-2,084USD 276,501 USD 70 USD 68.88
2025-03-18 (Tuesday)377,126USD 25,976,439PYPL holding decreased by -290387USD 25,976,4390USD -290,387 USD 68.88 USD 69.65
2025-03-17 (Monday)377,126USD 26,266,826PYPL holding increased by 263988USD 26,266,8260USD 263,988 USD 69.65 USD 68.95
2025-03-14 (Friday)377,126USD 26,002,838PYPL holding increased by 769337USD 26,002,8380USD 769,337 USD 68.95 USD 66.91
2025-03-13 (Thursday)377,126USD 25,233,501PYPL holding decreased by -644885USD 25,233,5010USD -644,885 USD 66.91 USD 68.62
2025-03-12 (Wednesday)377,126USD 25,878,386PYPL holding increased by 241361USD 25,878,3860USD 241,361 USD 68.62 USD 67.98
2025-03-11 (Tuesday)377,126PYPL holding decreased by -3640USD 25,637,025PYPL holding decreased by -315986USD 25,637,025-3,640USD -315,986 USD 67.98 USD 68.16
2025-03-10 (Monday)380,766USD 25,953,011PYPL holding decreased by -883377USD 25,953,0110USD -883,377 USD 68.16 USD 70.48
2025-03-07 (Friday)380,766USD 26,836,388PYPL holding increased by 373151USD 26,836,3880USD 373,151 USD 70.48 USD 69.5
2025-03-05 (Wednesday)380,766USD 26,463,237PYPL holding increased by 769147USD 26,463,2370USD 769,147 USD 69.5 USD 67.48
2025-03-04 (Tuesday)380,766PYPL holding increased by 520USD 25,694,090PYPL holding decreased by -828069USD 25,694,090520USD -828,069 USD 67.48 USD 69.75
2025-03-03 (Monday)380,246PYPL holding increased by 1560USD 26,522,159PYPL holding decreased by -383481USD 26,522,1591,560USD -383,481 USD 69.75 USD 71.05
2025-02-28 (Friday)378,686PYPL holding increased by 3640USD 26,905,640PYPL holding increased by 378636USD 26,905,6403,640USD 378,636 USD 71.05 USD 70.73
2025-02-27 (Thursday)375,046USD 26,527,004PYPL holding decreased by -495060USD 26,527,0040USD -495,060 USD 70.73 USD 72.05
2025-02-26 (Wednesday)375,046USD 27,022,064PYPL holding decreased by -757593USD 27,022,0640USD -757,593 USD 72.05 USD 74.07
2025-02-25 (Tuesday)375,046PYPL holding increased by 5200USD 27,779,657PYPL holding decreased by -51255USD 27,779,6575,200USD -51,255 USD 74.07 USD 75.25
2025-02-24 (Monday)369,846PYPL holding increased by 520USD 27,830,912PYPL holding increased by 149928USD 27,830,912520USD 149,928 USD 75.25 USD 74.95
2025-02-21 (Friday)369,326PYPL holding increased by 520USD 27,680,984PYPL holding decreased by -949426USD 27,680,984520USD -949,426 USD 74.95 USD 77.63
2025-02-20 (Thursday)368,806USD 28,630,410PYPL holding decreased by -269228USD 28,630,4100USD -269,228 USD 77.63 USD 78.36
2025-02-19 (Wednesday)368,806PYPL holding increased by 520USD 28,899,638PYPL holding decreased by -55007USD 28,899,638520USD -55,007 USD 78.36 USD 78.62
2025-02-18 (Tuesday)368,286USD 28,954,645PYPL holding increased by 239386USD 28,954,6450USD 239,386 USD 78.62 USD 77.97
2025-02-17 (Monday)368,286USD 28,715,259USD 28,715,2590USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)368,286USD 28,715,259PYPL holding increased by 508234USD 28,715,2590USD 508,234 USD 77.97 USD 76.59
2025-02-13 (Thursday)368,286PYPL holding increased by 519USD 28,207,025PYPL holding increased by 157436USD 28,207,025519USD 157,436 USD 76.59 USD 76.27
2025-02-12 (Wednesday)367,767PYPL holding increased by 2076USD 28,049,589PYPL holding increased by 180278USD 28,049,5892,076USD 180,278 USD 76.27 USD 76.21
2025-02-11 (Tuesday)365,691USD 27,869,311PYPL holding decreased by -742353USD 27,869,3110USD -742,353 USD 76.21 USD 78.24
2025-02-10 (Monday)365,691PYPL holding increased by 521USD 28,611,664PYPL holding increased by 380371USD 28,611,664521USD 380,371 USD 78.24 USD 77.31
2025-02-07 (Friday)365,170PYPL holding increased by 2084USD 28,231,293PYPL holding decreased by -296374USD 28,231,2932,084USD -296,374 USD 77.31 USD 78.57
2025-02-06 (Thursday)363,086PYPL holding increased by 1563USD 28,527,667PYPL holding decreased by -104955USD 28,527,6671,563USD -104,955 USD 78.57 USD 79.2
2025-02-05 (Wednesday)361,523USD 28,632,622PYPL holding increased by 533247USD 28,632,6220USD 533,247 USD 79.2 USD 77.725
2025-02-04 (Tuesday)361,523USD 28,099,375PYPL holding decreased by -4260549USD 28,099,3750USD -4,260,549 USD 77.725 USD 89.51
2025-02-03 (Monday)361,523USD 32,359,924PYPL holding increased by 336217USD 32,359,9240USD 336,217 USD 89.51 USD 88.58
2025-01-31 (Friday)361,523PYPL holding increased by 3647USD 32,023,707PYPL holding decreased by -31246USD 32,023,7073,647USD -31,246 USD 88.58 USD 89.57
2025-01-30 (Thursday)357,876PYPL holding increased by 521USD 32,054,953PYPL holding increased by 336123USD 32,054,953521USD 336,123 USD 89.57 USD 88.76
2025-01-29 (Wednesday)357,355PYPL holding increased by 3640USD 31,718,830PYPL holding increased by 524704USD 31,718,8303,640USD 524,704 USD 88.76 USD 88.19
2025-01-28 (Tuesday)353,715PYPL holding increased by 1040USD 31,194,126PYPL holding decreased by -631266USD 31,194,1261,040USD -631,266 USD 88.19 USD 90.24
2025-01-27 (Monday)352,675PYPL holding increased by 3120USD 31,825,392PYPL holding increased by 676546USD 31,825,3923,120USD 676,546 USD 90.24 USD 89.11
2025-01-24 (Friday)349,555PYPL holding increased by 1040USD 31,148,846PYPL holding decreased by -123405USD 31,148,8461,040USD -123,405 USD 89.11 USD 89.73
2025-01-23 (Thursday)348,515PYPL holding increased by 2080USD 31,272,251PYPL holding increased by 145066USD 31,272,2512,080USD 145,066 USD 89.73 USD 89.85
2025-01-22 (Wednesday)346,435USD 31,127,185USD 31,127,185
2025-01-21 (Tuesday)341,235USD 30,632,666USD 30,632,666
2025-01-20 (Monday)339,155USD 31,137,821USD 31,137,821
2025-01-17 (Friday)339,155USD 31,137,821USD 31,137,821
2025-01-16 (Thursday)339,155USD 30,157,663USD 30,157,663
2025-01-15 (Wednesday)336,035USD 30,122,177USD 30,122,177
2025-01-14 (Tuesday)331,875USD 28,932,863USD 28,932,863
2025-01-13 (Monday)330,835USD 27,786,832USD 27,786,832
2025-01-10 (Friday)330,835USD 27,578,406USD 27,578,406
2025-01-09 (Thursday)328,235USD 28,864,986USD 28,864,986
2025-01-09 (Thursday)328,235USD 28,864,986USD 28,864,986
2025-01-09 (Thursday)328,235USD 28,864,986USD 28,864,986
2025-01-08 (Wednesday)328,235USD 28,864,986USD 28,864,986
2025-01-08 (Wednesday)328,235USD 28,864,986USD 28,864,986
2025-01-08 (Wednesday)328,235USD 28,864,986USD 28,864,986
2025-01-02 (Thursday)326,155PYPL holding decreased by -1064USD 28,108,038PYPL holding decreased by -935920USD 28,108,038-1,064USD -935,920 USD 86.18 USD 88.76
2024-12-30 (Monday)326,155USD 27,863,422USD 27,863,422
2024-12-10 (Tuesday)327,219USD 29,043,958PYPL holding decreased by -405752USD 29,043,9580USD -405,752 USD 88.76 USD 90
2024-12-09 (Monday)327,219USD 29,449,710PYPL holding increased by 39266USD 29,449,7100USD 39,266 USD 90 USD 89.88
2024-12-06 (Friday)327,219PYPL holding increased by 2680USD 29,410,444PYPL holding increased by 511869USD 29,410,4442,680USD 511,869 USD 89.88 USD 89.045
2024-12-05 (Thursday)324,539PYPL holding increased by 1070USD 28,898,575PYPL holding increased by 3089USD 28,898,5751,070USD 3,089 USD 89.045 USD 89.33
2024-12-04 (Wednesday)323,469PYPL holding increased by 2144USD 28,895,486PYPL holding increased by 1537875USD 28,895,4862,144USD 1,537,875 USD 89.33 USD 85.14
2024-12-03 (Tuesday)321,325PYPL holding increased by 3745USD 27,357,611PYPL holding decreased by -122586USD 27,357,6113,745USD -122,586 USD 85.14 USD 86.53
2024-12-02 (Monday)317,580PYPL holding increased by 536USD 27,480,197PYPL holding decreased by -29711USD 27,480,197536USD -29,711 USD 86.53 USD 86.77
2024-11-29 (Friday)317,044USD 27,509,908PYPL holding increased by 63409USD 27,509,9080USD 63,409 USD 86.77 USD 86.57
2024-11-28 (Thursday)317,044USD 27,446,499USD 27,446,4990USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)317,044PYPL holding increased by 2140USD 27,446,499PYPL holding increased by 68745USD 27,446,4992,140USD 68,745 USD 86.57 USD 86.94
2024-11-26 (Tuesday)314,904PYPL holding increased by 2675USD 27,377,754PYPL holding decreased by -26585USD 27,377,7542,675USD -26,585 USD 86.94 USD 87.77
2024-11-25 (Monday)312,229PYPL holding increased by 3210USD 27,404,339PYPL holding increased by 590760USD 27,404,3393,210USD 590,760 USD 87.77 USD 86.77
2024-11-22 (Friday)309,019PYPL holding increased by 10700USD 26,813,579PYPL holding increased by 1510161USD 26,813,57910,700USD 1,510,161 USD 86.77 USD 84.82
2024-11-21 (Thursday)298,319PYPL holding increased by 2140USD 25,303,418PYPL holding increased by 205210USD 25,303,4182,140USD 205,210 USD 84.82 USD 84.74
2024-11-20 (Wednesday)296,179PYPL holding increased by 1605USD 25,098,208PYPL holding increased by 327480USD 25,098,2081,605USD 327,480 USD 84.74 USD 84.09
2024-11-19 (Tuesday)294,574PYPL holding increased by 25680USD 24,770,728PYPL holding increased by 2003473USD 24,770,72825,680USD 2,003,473 USD 84.09 USD 84.67
2024-11-18 (Monday)268,894PYPL holding increased by 13375USD 22,767,255PYPL holding increased by 690413USD 22,767,25513,375USD 690,413 USD 84.67 USD 86.4
2024-11-12 (Tuesday)255,519PYPL holding increased by 5350USD 22,076,842PYPL holding increased by 1310313USD 22,076,8425,350USD 1,310,313 USD 86.4 USD 83.01
2024-11-08 (Friday)250,169PYPL holding increased by 2675USD 20,766,529PYPL holding increased by 632892USD 20,766,5292,675USD 632,892 USD 83.01 USD 81.35
2024-11-07 (Thursday)247,494PYPL holding increased by 1602USD 20,133,637PYPL holding increased by 115569USD 20,133,6371,602USD 115,569 USD 81.35 USD 81.41
2024-11-06 (Wednesday)245,892PYPL holding increased by 7476USD 20,018,068PYPL holding increased by 1123600USD 20,018,0687,476USD 1,123,600 USD 81.41 USD 79.25
2024-11-05 (Tuesday)238,416USD 18,894,468PYPL holding increased by 267026USD 18,894,4680USD 267,026 USD 79.25 USD 78.13
2024-11-04 (Monday)238,416USD 18,627,442PYPL holding increased by 209806USD 18,627,4420USD 209,806 USD 78.13 USD 77.25
2024-11-01 (Friday)238,416USD 18,417,636PYPL holding decreased by -488753USD 18,417,6360USD -488,753 USD 77.25 USD 79.3
2024-10-31 (Thursday)238,416PYPL holding increased by 3204USD 18,906,389PYPL holding increased by 508106USD 18,906,3893,204USD 508,106 USD 79.3 USD 78.22
2024-10-30 (Wednesday)235,212PYPL holding increased by 1068USD 18,398,283PYPL holding decreased by -398797USD 18,398,2831,068USD -398,797 USD 78.22 USD 80.28
2024-10-29 (Tuesday)234,144PYPL holding increased by 534USD 18,797,080PYPL holding decreased by -730380USD 18,797,080534USD -730,380 USD 80.28 USD 83.59
2024-10-28 (Monday)233,610USD 19,527,460PYPL holding increased by 441523USD 19,527,4600USD 441,523 USD 83.59 USD 81.7
2024-10-25 (Friday)233,610PYPL holding decreased by -534USD 19,085,937PYPL holding increased by 28957USD 19,085,937-534USD 28,957 USD 81.7 USD 81.39
2024-10-24 (Thursday)234,144USD 19,056,980PYPL holding increased by 131120USD 19,056,9800USD 131,120 USD 81.39 USD 80.83
2024-10-23 (Wednesday)234,144USD 18,925,860PYPL holding decreased by -18731USD 18,925,8600USD -18,731 USD 80.83 USD 80.91
2024-10-22 (Tuesday)234,144USD 18,944,591PYPL holding increased by 81950USD 18,944,5910USD 81,950 USD 80.91 USD 80.56
2024-10-21 (Monday)234,144PYPL holding increased by 1068USD 18,862,641PYPL holding decreased by -2530USD 18,862,6411,068USD -2,530 USD 80.56 USD 80.94
2024-10-18 (Friday)233,076USD 18,865,171USD 18,865,171
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY969 64.930* 75.89
2025-04-23BUY646 62.460* 76.26
2025-04-22SELL-646 61.420* 76.41 Profit of 49,364 on sale
2025-04-17SELL-4,845 61.000* 76.92 Profit of 372,700 on sale
2025-04-16BUY2,907 60.240* 77.11
2025-04-15BUY2,584 62.000* 77.28
2025-04-11SELL-10,982 62.590* 77.61 Profit of 852,348 on sale
2025-04-10SELL-519 60.560* 77.81 Profit of 40,383 on sale
2025-04-08SELL-15,022 57.410* 78.21 Profit of 1,174,904 on sale
2025-04-07SELL-17,510 58.530* 78.45 Profit of 1,373,599 on sale
2025-04-04SELL-4,635 58.370* 78.69 Profit of 364,721 on sale
2025-04-02SELL-2,056 67.150* 78.83 Profit of 162,073 on sale
2025-03-28BUY3,084 65.150* 79.34
2025-03-25BUY1,542 70.860* 79.71
2025-03-21SELL-3,172 70.190* 79.95 Profit of 253,616 on sale
2025-03-20SELL-1,563 69.670* 80.10 Profit of 125,189 on sale
2025-03-19SELL-2,084 70.000* 80.24 Profit of 167,211 on sale
2025-03-11SELL-3,640 67.980* 81.30 Profit of 295,942 on sale
2025-03-04BUY520 67.480* 82.10
2025-03-03BUY1,560 69.750* 82.31
2025-02-28BUY3,640 71.050* 82.49
2025-02-25BUY5,200 74.070* 83.03
2025-02-24BUY520 75.250* 83.17
2025-02-21BUY520 74.950* 83.32
2025-02-19BUY520 78.360* 83.52
2025-02-13BUY519 76.590* 83.99
2025-02-12BUY2,076 76.270* 84.15
2025-02-10BUY521 78.240* 84.45
2025-02-07BUY2,084 77.310* 84.61
2025-02-06BUY1,563 78.570* 84.74
2025-01-31BUY3,647 88.580* 84.84
2025-01-30BUY521 89.570* 84.72
2025-01-29BUY3,640 88.760* 84.62
2025-01-28BUY1,040 88.190* 84.52
2025-01-27BUY3,120 90.240* 84.36
2025-01-24BUY1,040 89.110* 84.23
2025-01-23BUY2,080 89.730* 84.06
2025-01-02SELL-1,064 86.180* 84.00 Profit of 89,375 on sale
2024-12-06BUY2,680 89.880* 83.44
2024-12-05BUY1,070 89.045* 83.25
2024-12-04BUY2,144 89.330* 83.03
2024-12-03BUY3,745 85.140* 82.96
2024-12-02BUY536 86.530* 82.82
2024-11-27BUY2,140 86.570* 82.32
2024-11-26BUY2,675 86.940* 82.11
2024-11-25BUY3,210 87.770* 81.84
2024-11-22BUY10,700 86.770* 81.60
2024-11-21BUY2,140 84.820* 81.43
2024-11-20BUY1,605 84.740* 81.24
2024-11-19BUY25,680 84.090* 81.07
2024-11-18BUY13,375 84.670* 80.85
2024-11-12BUY5,350 86.400* 80.48
2024-11-08BUY2,675 83.010* 80.30
2024-11-07BUY1,602 81.350* 80.22
2024-11-06BUY7,476 81.410* 80.12
2024-10-31BUY3,204 79.300* 80.94
2024-10-30BUY1,068 78.220* 81.32
2024-10-29BUY534 80.280* 81.50
2024-10-25SELL-534 81.700* 80.92 Profit of 43,213 on sale
2024-10-21BUY1,068 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.