ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-12 (Thursday)305,511PYPL holding increased by 3926USD 11,939,370PYPL holding decreased by -262759USD 11,939,3703,926USD -262,759 USD 39.08 USD 40.46
2026-02-11 (Wednesday)301,585USD 12,202,129PYPL holding decreased by -310633USD 12,202,1290USD -310,633 USD 40.46 USD 41.49
2026-02-10 (Tuesday)301,585PYPL holding decreased by -302USD 12,512,762PYPL holding increased by 90112USD 12,512,762-302USD 90,112 USD 41.49 USD 41.15
2026-02-09 (Monday)301,887USD 12,422,650PYPL holding increased by 220377USD 12,422,6500USD 220,377 USD 41.15 USD 40.42
2026-02-06 (Friday)301,887PYPL holding decreased by -606USD 12,202,273PYPL holding decreased by -3627186USD 12,202,273-606USD -3,627,186 USD 40.42 USD 52.33
2026-02-02 (Monday)302,493USD 15,829,459PYPL holding decreased by -108897USD 15,829,4590USD -108,897 USD 52.33 USD 52.69
2026-01-30 (Friday)302,493PYPL holding decreased by -909USD 15,938,356PYPL holding decreased by -175324USD 15,938,356-909USD -175,324 USD 52.69 USD 53.11
2026-01-29 (Thursday)303,402PYPL holding decreased by -303USD 16,113,680PYPL holding decreased by -310686USD 16,113,680-303USD -310,686 USD 53.11 USD 54.08
2026-01-28 (Wednesday)303,705USD 16,424,366PYPL holding decreased by -434299USD 16,424,3660USD -434,299 USD 54.08 USD 55.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B4JNQZ49

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-12BUY3,92640.27938.460 38.642USD 151,708 -
2026-02-10SELL-30242.35040.780 40.937USD -12,363 -
2026-02-06SELL-606 40.420* -
2026-01-30SELL-90952.95052.060 52.149USD -47,403 -
2026-01-29SELL-30354.17052.530 52.694USD -15,966 -
2026-01-23SELL-30356.98056.415 56.472USD -17,111 -
2026-01-21SELL-2,42456.33055.095 55.219USD -133,850 -
2026-01-20SELL-90956.07755.015 55.121USD -50,105 -
2026-01-16BUY2,72756.97056.240 56.313USD 153,566 -
2026-01-15BUY1,21257.86256.600 56.726USD 68,752 -
2026-01-14BUY90957.79056.270 56.422USD 51,288 -
2026-01-13SELL-90957.30056.275 56.378USD -51,247 -
2026-01-12BUY2,42457.78056.760 56.862USD 137,834 -
2026-01-09BUY1,21258.86057.280 57.438USD 69,615 -
2026-01-08BUY2,12159.00057.770 57.893USD 122,791 -
2026-01-07BUY2,12160.13558.255 58.443USD 123,958 -
2026-01-02BUY90958.80057.650 57.765USD 52,508 -
2025-12-31BUY90959.04058.340 58.410USD 53,095 -
2025-12-31BUY90959.04058.340 58.410USD 53,095 -
2025-12-19SELL-2,21860.11558.800 58.932USD -130,710 -
2025-12-18BUY30660.32058.915 59.056USD 18,071 -
2025-12-16SELL-30662.14660.950 61.070USD -18,687 -
2025-12-12BUY6,12062.15061.000 61.115USD 374,024 -
2025-12-10SELL-1,91261.47660.160 60.292USD -115,278 -
2025-12-05SELL-30862.93061.500 61.643USD -18,986 -
2025-12-04SELL-92462.10060.385 60.556USD -55,954 -
2025-11-24BUY92460.83059.850 59.948USD 55,392 -
2025-11-19SELL-30860.76059.160 59.320USD -18,271 -
2025-11-18BUY30861.64060.470 60.587USD 18,661 -
2025-11-17BUY30863.17061.290 61.478USD 18,935 -
2025-11-14BUY3,69664.65062.750 62.940USD 232,626 -
2025-11-13BUY30867.28065.155 65.367USD 20,133 -
2025-11-10SELL-30867.43065.742 65.911USD -20,301 -
2025-11-04SELL-2,15667.28965.950 66.084USD -142,477 -
2025-11-03BUY61670.35067.705 67.970USD 41,869 -
2025-10-30SELL-1,84870.76467.910 68.195USD -126,025 -
2025-10-27SELL-2,15670.25071.870 71.708USD -154,602 -
2025-10-23SELL-1,54069.66070.060 70.020USD -107,831 -
2025-10-21SELL-2,46470.05070.360 70.329USD -173,291 -
2025-10-20SELL-5,23669.20069.470 69.443USD -363,604 -
2025-10-17SELL-1,23267.41067.710 67.680USD -83,382 -
2025-10-14SELL-61669.15069.710 69.654USD -42,907 -
2025-10-01SELL-30866.66067.800 67.686USD -20,847 -
2025-09-30BUY30867.06069.830 69.553USD 21,422 -
2025-09-25BUY30866.74067.490 67.415USD 20,764 -
2025-09-24SELL-11,01467.86068.580 68.508USD -754,547 -
2025-09-17BUY31568.62069.270 69.205USD 21,800 -
2025-09-08SELL-1,26068.40068.590 68.571USD -86,399 -
2025-09-05BUY31568.26069.940 69.772USD 21,978 -
2025-09-04BUY31568.46069.900 69.756USD 21,973 -
2025-08-05BUY63467.83068.670 68.586USD 43,484 -
2025-07-30SELL-95169.71072.205 71.956USD -68,430 -
2025-07-29SELL-95171.45073.280 73.097USD -69,515 -
2025-07-28BUY63478.22079.500 79.372USD 50,322 -
2025-07-25BUY63477.98078.815 78.732USD 49,916 -
2025-07-22SELL-1,96276.00076.150 76.135USD -149,377 -
2025-07-14BUY1,26473.89074.310 74.268USD 93,875 -
2025-07-07SELL-31676.18076.830 76.765USD -24,258 -
2025-07-03SELL-31676.59077.360 77.283USD -24,421 -
2025-07-02SELL-4,74076.31076.865 76.809USD -364,077 -
2025-06-30BUY4,42474.32074.540 74.518USD 329,668 -
2025-06-27BUY1,89673.64073.750 73.739USD 139,809 -
2025-06-26SELL-11,06073.17073.380 73.359USD -811,351 -
2025-06-20SELL-4,01470.05070.550 70.500USD -282,987 -
2025-06-17BUY95470.67072.100 71.957USD 68,647 -
2025-06-16SELL-31872.26072.485 72.463USD -23,043 -
2025-06-06BUY32073.43073.620 73.601USD 23,552 -
2025-06-02BUY7,01870.93070.960 70.957USD 497,976 -
2025-05-27BUY8,29471.48071.995 71.944USD 596,699 -
2025-05-23BUY2,23369.85070.140 70.111USD 156,558 -
2025-05-21BUY6,06171.65073.204 73.049USD 442,748 -
2025-05-20BUY63872.61072.780 72.763USD 46,423 -
2025-05-19SELL-7,97572.32072.540 72.518USD -578,331 -
2025-05-16SELL-1,75272.18072.220 72.216USD -126,522 -
2025-05-15BUY2,58471.57072.670 72.560USD 187,495 -
2025-05-13BUY1,29272.29072.650 72.614USD 93,817 -
2025-04-28BUY96964.93065.820 65.731USD 63,693 -
2025-04-23BUY64662.46064.570 64.359USD 41,576 -
2025-04-22SELL-64661.42061.910 61.861USD -39,962 -
2025-04-17SELL-4,84561.00061.470 61.423USD -297,594 -
2025-04-16BUY2,90760.24061.460 61.338USD 178,310 -
2025-04-15BUY2,58462.00062.790 62.711USD 162,045 -
2025-04-11SELL-10,98262.59062.810 62.788USD -689,538 -
2025-04-10SELL-51960.56062.450 62.261USD -32,313 -
2025-04-08SELL-15,02257.41061.260 60.875USD -914,464 -
2025-04-07SELL-17,51058.53061.480 61.185USD -1,071,349 -
2025-04-04SELL-4,63558.37060.190 60.008USD -278,137 -
2025-04-02SELL-2,05667.15067.570 67.528USD -138,838 -
2025-03-28BUY3,08465.15068.240 67.931USD 209,499 -
2025-03-25BUY1,54270.86071.710 71.625USD 110,446 -
2025-03-21SELL-3,17270.19070.410 70.388USD -223,271 -
2025-03-20SELL-1,56369.67070.810 70.696USD -110,498 -
2025-03-19SELL-2,08470.00070.480 70.432USD -146,780 -
2025-03-11SELL-3,64067.98068.950 68.853USD -250,625 -
2025-03-04BUY52067.48069.080 68.920USD 35,838 -
2025-03-03BUY1,56069.75071.570 71.388USD 111,365 -
2025-02-28BUY3,64071.05071.120 71.113USD 258,851 -
2025-02-25BUY5,20074.07077.568 77.218USD 401,535 -
2025-02-24BUY52075.25075.880 75.817USD 39,425 -
2025-02-21BUY52074.95077.480 77.227USD 40,158 -
2025-02-19BUY52078.36079.000 78.936USD 41,047 -
2025-02-13BUY51976.59076.925 76.892USD 39,907 -
2025-02-12BUY2,07676.27076.850 76.792USD 159,420 -
2025-02-10BUY52178.24078.920 78.852USD 41,082 -
2025-02-07BUY2,08477.31079.490 79.272USD 165,203 -
2025-02-06BUY1,56378.57079.740 79.623USD 124,451 -
2025-01-31BUY3,64788.58090.400 90.218USD 329,025 -
2025-01-30BUY52189.57090.925 90.790USD 47,301 -
2025-01-29BUY3,64088.76089.415 89.350USD 325,232 -
2025-01-28BUY1,04088.19089.830 89.666USD 93,253 -
2025-01-27BUY3,12090.24090.290 90.285USD 281,689 -
2025-01-24BUY1,04089.11090.024 89.933USD 93,530 -
2025-01-23BUY2,08089.73089.780 89.775USD 186,732 -
2025-01-02SELL-1,06486.18086.940 86.864USD -92,423 -
2024-12-06BUY2,68089.88090.040 90.024USD 241,264 -
2024-12-05BUY1,07089.04590.270 90.147USD 96,458 -
2024-12-04BUY2,14489.33090.140 90.059USD 193,086 -
2024-12-03BUY3,74585.14086.400 86.274USD 323,096 -
2024-12-02BUY53686.53087.470 87.376USD 46,834 -
2024-11-27BUY2,14086.57087.660 87.551USD 187,359 -
2024-11-26BUY2,67586.94088.180 88.056USD 235,550 -
2024-11-25BUY3,21087.77088.740 88.643USD 284,544 -
2024-11-22BUY10,70086.77086.800 86.797USD 928,728 -
2024-11-21BUY2,14084.82085.490 85.423USD 182,805 -
2024-11-20BUY1,60584.74085.600 85.514USD 137,250 -
2024-11-19BUY25,68084.09084.235 84.221USD 2,162,782 -
2024-11-18BUY13,37584.67086.840 86.623USD 1,158,583 -
2024-11-12BUY5,35086.40087.920 87.768USD 469,559 -
2024-11-08BUY2,67583.01083.070 83.064USD 222,196 -
2024-11-07BUY1,60281.35082.740 82.601USD 132,327 -
2024-11-06BUY7,47681.41081.690 81.662USD 610,505 -
2024-10-31BUY3,20479.30079.820 79.768USD 255,577 -
2024-10-30BUY1,06878.22079.710 79.561USD 84,971 -
2024-10-29BUY53480.28081.250 81.153USD 43,336 -
2024-10-25SELL-53481.70082.800 82.690USD -44,156 -
2024-10-21BUY1,06880.56081.360 81.280USD 86,807 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy