Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2025-11-11 (Tuesday)94,179USD 46,875,714SPGI holding increased by 366357USD 46,875,7140USD 366,357 USD 497.73 USD 493.84
2025-11-10 (Monday)94,179SPGI holding decreased by -100USD 46,509,357SPGI holding decreased by -292624USD 46,509,357-100USD -292,624 USD 493.84 USD 496.42
2025-11-07 (Friday)94,279USD 46,801,981SPGI holding increased by 605271USD 46,801,9810USD 605,271 USD 496.42 USD 490
2025-11-06 (Thursday)94,279USD 46,196,710SPGI holding decreased by -669381USD 46,196,7100USD -669,381 USD 490 USD 497.1
2025-11-05 (Wednesday)94,279USD 46,866,091SPGI holding decreased by -198929USD 46,866,0910USD -198,929 USD 497.1 USD 499.21
2025-11-04 (Tuesday)94,279SPGI holding decreased by -700USD 47,065,020SPGI holding decreased by -141443USD 47,065,020-700USD -141,443 USD 499.21 USD 497.02
2025-11-03 (Monday)94,979SPGI holding increased by 200USD 47,206,463SPGI holding increased by 1029186USD 47,206,463200USD 1,029,186 USD 497.02 USD 487.21
2025-10-31 (Friday)94,779USD 46,177,277SPGI holding decreased by -413236USD 46,177,2770USD -413,236 USD 487.21 USD 491.57
2025-10-30 (Thursday)94,779SPGI holding decreased by -600USD 46,590,513SPGI holding increased by 1471477USD 46,590,513-600USD 1,471,477 USD 491.57 USD 473.05
2025-10-29 (Wednesday)95,379USD 45,119,036SPGI holding decreased by -1967669USD 45,119,0360USD -1,967,669 USD 473.05 USD 493.68
2025-10-28 (Tuesday)95,379USD 47,086,705SPGI holding decreased by -282322USD 47,086,7050USD -282,322 USD 493.68 USD 496.64
2025-10-27 (Monday)95,379SPGI holding decreased by -700USD 47,369,027SPGI holding increased by 343160USD 47,369,027-700USD 343,160 USD 496.64 USD 489.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE00B4JNQZ49

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-100 493.840* 507.69 Profit of 50,769 on sale
2025-11-04SELL-700 499.210* 507.94 Profit of 355,556 on sale
2025-11-03BUY200497.230483.770 485.116USD 97,023 507.99
2025-10-30SELL-600500.250486.890 488.226USD -292,936 508.18 Profit of 11,975 on sale
2025-10-27SELL-700496.640497.600 497.504USD -348,253 508.50 Profit of 7,700 on sale
2025-10-23SELL-500482.700483.270 483.213USD -241,606 508.74 Profit of 12,765 on sale
2025-10-21SELL-800483.790485.700 485.509USD -388,407 509.03 Profit of 18,817 on sale
2025-10-20SELL-1,700477.590478.120 478.067USD -812,714 509.20 Profit of 52,925 on sale
2025-10-17SELL-400473.190476.460 476.133USD -190,453 509.39 Profit of 13,305 on sale
2025-10-14SELL-200486.690488.290 488.130USD -97,626 509.87 Profit of 4,348 on sale
2025-10-01SELL-99481.670490.640 489.743USD -48,485 510.21 Profit of 2,026 on sale
2025-09-30BUY99486.710491.820 491.309USD 48,640 510.34
2025-09-25BUY99484.940490.700 490.124USD 48,522 510.73
2025-09-24SELL-2,425490.740493.420 493.152USD -1,195,894 510.84 Profit of 42,895 on sale
2025-09-17BUY101544.100547.450 547.115USD 55,259 510.67
2025-09-08SELL-404545.870547.090 546.968USD -220,975 510.06 Loss of -14,911 on sale
2025-09-05BUY101538.060543.190 542.677USD 54,810 509.90
2025-09-04BUY101540.260543.730 543.383USD 54,882 509.71
2025-08-05BUY204563.020566.130 565.819USD 115,427 509.07
2025-07-30SELL-306529.330535.090 534.514USD -163,561 508.13 Loss of -8,073 on sale
2025-07-29SELL-306530.790535.690 535.200USD -163,771 507.99 Loss of -8,326 on sale
2025-07-28BUY204530.410535.380 534.883USD 109,116 507.85
2025-07-25BUY204534.950537.000 536.795USD 109,506 507.68
2025-07-22SELL-424517.810523.410 522.850USD -221,688 507.35 Loss of -6,571 on sale
2025-07-14BUY404530.120531.690 531.533USD 214,739 506.99
2025-07-07SELL-101530.180532.530 532.295USD -53,762 506.27 Loss of -2,629 on sale
2025-07-03SELL-101529.610529.610 529.610USD -53,491 505.95 Loss of -2,390 on sale
2025-07-02SELL-1,515525.640528.380 528.106USD -800,081 505.81 Loss of -33,772 on sale
2025-06-30BUY1,414527.290528.160 528.073USD 746,695 505.66
2025-06-27BUY363517.710520.000 519.771USD 188,677 505.58
2025-06-26SELL-3,535515.020522.290 521.563USD -1,843,725 505.51 Loss of -56,732 on sale
2025-06-20BUY246504.200510.650 510.005USD 125,461 505.22
2025-06-17BUY303501.070504.990 504.598USD 152,893 505.29
2025-06-16SELL-101505.000510.360 509.824USD -51,492 505.29 Loss of -458 on sale
2025-06-06BUY101519.360521.930 521.673USD 52,689 504.99
2025-06-02BUY2,222513.590513.740 513.725USD 1,141,497 504.71
2025-05-27BUY2,626516.700518.270 518.113USD 1,360,565 504.40
2025-05-23BUY707510.020512.740 512.468USD 362,315 504.31
2025-05-21BUY1,919510.270521.420 520.305USD 998,465 504.20
2025-05-20BUY202522.940523.430 523.381USD 105,723 504.03
2025-05-19SELL-2,525524.280526.520 526.296USD -1,328,897 503.85 Loss of -56,664 on sale
2025-05-16SELL-714522.460522.850 522.811USD -373,287 503.69 Loss of -13,652 on sale
2025-05-15BUY816519.280520.200 520.108USD 424,408 503.55
2025-05-13BUY408515.570522.560 521.861USD 212,919 503.37
2025-04-28BUY306479.370484.030 483.564USD 147,971 503.50
2025-04-23BUY204470.230484.270 482.866USD 98,505 504.32
2025-04-22SELL-204466.420466.980 466.924USD -95,252 504.72 Profit of 7,710 on sale
2025-04-17SELL-1,530462.880467.540 467.074USD -714,623 506.24 Profit of 59,917 on sale
2025-04-16BUY918463.980471.950 471.153USD 432,518 506.70
2025-04-15BUY816470.710475.810 475.300USD 387,845 507.10
2025-04-11SELL-3,468465.140466.900 466.724USD -1,618,599 507.98 Profit of 143,077 on sale
2025-04-10SELL-164457.760471.060 469.730USD -77,036 508.56 Profit of 6,368 on sale
2025-04-08SELL-4,756441.500470.390 467.501USD -2,223,435 509.75 Profit of 200,951 on sale
2025-04-07SELL-5,576438.310460.820 458.569USD -2,556,981 510.60 Profit of 290,145 on sale
2025-04-04SELL-1,476451.500479.000 476.250USD -702,945 511.32 Profit of 51,757 on sale
2025-04-02SELL-656513.980514.910 514.817USD -337,720 511.28 Loss of -2,318 on sale
2025-03-28BUY984502.510510.940 510.097USD 501,935 511.44
2025-03-25BUY492513.160514.360 514.240USD 253,006 511.50
2025-03-21BUY164497.880498.040 498.024USD 81,676 511.79
2025-03-20SELL-492497.200499.290 499.081USD -245,548 511.99 Profit of 6,351 on sale
2025-03-19SELL-656495.220497.700 497.452USD -326,329 512.22 Profit of 9,689 on sale
2025-03-11SELL-1,148480.000490.940 489.846USD -562,343 514.71 Profit of 28,542 on sale
2025-03-04BUY164516.810529.020 527.799USD 86,559 515.25
2025-03-03BUY492529.310537.550 536.726USD 264,069 515.02
2025-02-28BUY1,148533.740534.190 534.145USD 613,198 514.71
2025-02-25BUY1,640533.380536.100 535.828USD 878,758 513.94
2025-02-24BUY164533.220536.420 536.100USD 87,920 513.60
2025-02-21BUY164533.400536.140 535.866USD 87,882 513.24
2025-02-19BUY164542.700543.500 543.420USD 89,121 512.26
2025-02-13BUY164542.320542.770 542.725USD 89,007 509.89
2025-02-12BUY656531.510537.000 536.451USD 351,912 509.44
2025-02-10BUY164515.300520.620 520.088USD 85,294 508.63
2025-02-07BUY656519.150521.630 521.382USD 342,027 508.40
2025-02-06BUY492519.060521.360 521.130USD 256,396 508.16
2025-01-31BUY1,148521.410528.000 527.341USD 605,387 507.28
2025-01-30BUY164523.540526.940 526.600USD 86,362 506.86
2025-01-29BUY1,148517.220522.130 521.639USD 598,842 506.59
2025-01-28BUY328520.450525.340 524.851USD 172,151 506.21
2025-01-27BUY984520.750522.100 521.965USD 513,614 505.81
2025-01-24BUY328513.750517.760 517.359USD 169,694 505.58
2025-01-23BUY656513.540513.800 513.774USD 337,036 505.35
2025-01-02BUY831495.500503.270 502.493USD 417,572 505.65
2024-12-06BUY830516.770520.580 520.199USD 431,765 504.80
2024-12-05BUY332513.890519.380 518.831USD 172,252 504.49
2024-12-04BUY664520.260527.890 527.127USD 350,012 503.93
2024-12-03BUY1,162518.190524.970 524.292USD 609,227 503.40
2024-12-02BUY166522.870524.290 524.148USD 87,009 502.65
2024-11-27BUY664522.860526.820 526.424USD 349,546 500.03
2024-11-26BUY830521.960524.000 523.796USD 434,751 499.03
2024-11-25BUY996520.510520.830 520.798USD 518,715 498.01
2024-11-22BUY3,320514.460517.420 517.124USD 1,716,852 497.19
2024-11-21BUY664511.370513.560 513.341USD 340,858 496.44
2024-11-20BUY498503.130507.470 507.036USD 252,504 496.07
2024-11-19BUY7,968502.310505.880 505.523USD 4,028,007 495.70
2024-11-18BUY4,150503.000504.730 504.557USD 2,093,912 495.24
2024-11-12BUY1,660503.470508.050 507.592USD 842,603 494.70
2024-11-08BUY830502.820507.490 507.023USD 420,829 494.12
2024-11-07BUY498497.100498.320 498.198USD 248,103 493.89
2024-11-06BUY2,324489.990503.620 502.257USD 1,167,245 494.21
2024-10-31BUY996480.360485.880 485.328USD 483,387 498.92
2024-10-30BUY332485.940490.590 490.125USD 162,721 500.78
2024-10-29BUY166486.750489.820 489.513USD 81,259 503.12
2024-10-25SELL-166490.610498.930 498.098USD -82,684 510.21 Profit of 2,011 on sale
2024-10-21BUY332523.190524.750 524.594USD 174,165 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.