Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-11-12 (Wednesday)388,301USD 17,722,058USD 17,722,058
2025-11-11 (Tuesday)388,301USD 17,593,918TFC holding increased by 73777USD 17,593,9180USD 73,777 USD 45.31 USD 45.12
2025-11-10 (Monday)388,301TFC holding decreased by -415USD 17,520,141TFC holding increased by 128987USD 17,520,141-415USD 128,987 USD 45.12 USD 44.74
2025-11-07 (Friday)388,716USD 17,391,154TFC holding increased by 283763USD 17,391,1540USD 283,763 USD 44.74 USD 44.01
2025-11-06 (Thursday)388,716USD 17,107,391TFC holding decreased by -19436USD 17,107,3910USD -19,436 USD 44.01 USD 44.06
2025-11-05 (Wednesday)388,716USD 17,126,827TFC holding increased by 128276USD 17,126,8270USD 128,276 USD 44.06 USD 43.73
2025-11-04 (Tuesday)388,716TFC holding decreased by -2905USD 16,998,551TFC holding decreased by -318930USD 16,998,551-2,905USD -318,930 USD 43.73 USD 44.22
2025-11-03 (Monday)391,621TFC holding increased by 830USD 17,317,481TFC holding decreased by -123521USD 17,317,481830USD -123,521 USD 44.22 USD 44.63
2025-10-31 (Friday)390,791USD 17,441,002TFC holding increased by 113329USD 17,441,0020USD 113,329 USD 44.63 USD 44.34
2025-10-30 (Thursday)390,791TFC holding decreased by -2490USD 17,327,673TFC holding increased by 58704USD 17,327,673-2,490USD 58,704 USD 44.34 USD 43.91
2025-10-29 (Wednesday)393,281USD 17,268,969TFC holding decreased by -165178USD 17,268,9690USD -165,178 USD 43.91 USD 44.33
2025-10-28 (Tuesday)393,281USD 17,434,147TFC holding decreased by -117984USD 17,434,1470USD -117,984 USD 44.33 USD 44.63
2025-10-27 (Monday)393,281TFC holding decreased by -2912USD 17,552,131TFC holding increased by 44362USD 17,552,131-2,912USD 44,362 USD 44.63 USD 44.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00B4JNQZ49

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-415 45.120* 43.01 Profit of 17,848 on sale
2025-11-04SELL-2,905 43.730* 42.98 Profit of 124,869 on sale
2025-11-03BUY83044.43543.700 43.774USD 36,332 42.98
2025-10-30SELL-2,49044.93543.840 43.950USD -109,434 42.96 Loss of -2,458 on sale
2025-10-27SELL-2,91244.63044.870 44.846USD -130,592 42.94 Loss of -5,546 on sale
2025-10-23SELL-2,08043.61043.910 43.880USD -91,270 42.93 Loss of -1,973 on sale
2025-10-21SELL-3,32843.83044.100 44.073USD -146,675 42.92 Loss of -3,828 on sale
2025-10-20SELL-7,07243.45043.630 43.612USD -308,424 42.92 Loss of -4,894 on sale
2025-10-17SELL-1,66442.60042.870 42.843USD -71,291 42.92 Profit of 131 on sale
2025-10-14SELL-83243.93044.240 44.209USD -36,782 42.92 Loss of -1,069 on sale
2025-10-01SELL-41645.57045.840 45.813USD -19,058 42.90 Loss of -1,213 on sale
2025-09-30BUY41645.72046.020 45.990USD 19,132 42.88
2025-09-25BUY41645.74046.020 45.992USD 19,133 42.83
2025-09-24SELL-15,95445.89047.250 47.114USD -751,657 42.81 Loss of -68,652 on sale
2025-09-17BUY42645.38045.900 45.848USD 19,531 42.78
2025-09-08SELL-1,70446.01046.580 46.523USD -79,275 42.75 Loss of -6,434 on sale
2025-09-05BUY42646.52047.460 47.366USD 20,178 42.73
2025-09-04BUY42647.07047.090 47.088USD 20,059 42.70
2025-08-05BUY85243.42043.640 43.618USD 37,163 42.69
2025-07-30SELL-1,27844.26044.960 44.890USD -57,369 42.67 Loss of -2,836 on sale
2025-07-29SELL-1,27844.73045.350 45.288USD -57,878 42.66 Loss of -3,361 on sale
2025-07-28BUY85245.09045.700 45.639USD 38,884 42.64
2025-07-25BUY85245.65045.700 45.695USD 38,932 42.62
2025-07-22SELL-2,85345.21045.300 45.291USD -129,215 42.57 Loss of -7,767 on sale
2025-07-14BUY1,70845.67045.690 45.688USD 78,035 42.52
2025-07-07SELL-42745.16045.840 45.772USD -19,545 42.43 Loss of -1,427 on sale
2025-07-03SELL-42745.54045.790 45.765USD -19,542 42.39 Loss of -1,442 on sale
2025-07-02SELL-6,40545.03045.080 45.075USD -288,705 42.37 Loss of -17,330 on sale
2025-06-30BUY5,97842.99043.250 43.224USD 258,393 42.37
2025-06-27BUY2,55642.61042.930 42.898USD 109,647 42.36
2025-06-26SELL-14,94542.54042.590 42.585USD -636,433 42.36 Loss of -3,331 on sale
2025-06-17BUY1,27239.03039.420 39.381USD 50,093 42.46
2025-06-16SELL-42439.39039.660 39.633USD -16,804 42.49 Profit of 1,210 on sale
2025-06-06BUY42740.66040.680 40.678USD 17,370 42.60
2025-06-02BUY9,39439.23039.410 39.392USD 370,048 42.70
2025-05-27BUY11,07640.03040.030 40.030USD 443,372 42.80
2025-05-23BUY2,98239.28039.390 39.379USD 117,428 42.86
2025-05-21BUY8,09439.12040.340 40.218USD 325,524 42.92
2025-05-20BUY85240.68041.350 41.283USD 35,173 42.94
2025-05-19SELL-10,65041.40041.490 41.481USD -441,773 42.95 Profit of 15,662 on sale
2025-05-16SELL-4,65141.40041.440 41.436USD -192,719 42.97 Profit of 7,113 on sale
2025-05-15BUY3,46441.18041.310 41.297USD 143,053 42.98
2025-05-13BUY1,73241.35041.490 41.476USD 71,836 43.01
2025-04-28BUY1,29938.34038.460 38.448USD 49,944 43.45
2025-04-23BUY86637.14038.410 38.283USD 33,153 43.63
2025-04-22SELL-86636.34036.400 36.394USD -31,517 43.71 Profit of 6,332 on sale
2025-04-17SELL-6,51035.90036.550 36.485USD -237,517 43.97 Profit of 48,706 on sale
2025-04-16BUY3,89736.00036.670 36.603USD 142,642 44.05
2025-04-15BUY3,46436.49037.070 37.012USD 128,210 44.14
2025-04-11SELL-14,72235.39035.650 35.624USD -524,457 44.33 Profit of 128,143 on sale
2025-04-10SELL-69635.64036.970 36.837USD -25,639 44.43 Profit of 5,283 on sale
2025-04-08SELL-20,15534.92037.080 36.864USD -742,994 44.62 Profit of 156,234 on sale
2025-04-07SELL-23,46035.14036.840 36.670USD -860,278 44.73 Profit of 189,051 on sale
2025-04-04SELL-6,21034.79035.810 35.708USD -221,747 44.85 Profit of 56,761 on sale
2025-04-02SELL-2,75241.56041.630 41.623USD -114,546 44.89 Profit of 8,986 on sale
2025-03-28BUY4,12240.46041.530 41.423USD 170,746 45.04
2025-03-25BUY2,06142.00042.430 42.387USD 87,360 45.17
2025-03-21BUY68741.42041.430 41.429USD 28,462 45.26
2025-03-20SELL-2,07341.33041.670 41.636USD -86,311 45.31 Profit of 7,625 on sale
2025-03-19SELL-2,76441.27041.630 41.594USD -114,966 45.37 Profit of 10,438 on sale
2025-03-11SELL-4,83039.91040.760 40.675USD -196,460 45.83 Profit of 24,913 on sale
2025-03-04BUY68943.76045.000 44.876USD 30,920 46.06
2025-03-03BUY2,06745.43046.920 46.771USD 96,676 46.07
2025-02-28BUY4,82346.35046.380 46.377USD 223,676 46.06
2025-02-25BUY6,89045.15045.980 45.897USD 316,230 46.10
2025-02-24BUY68945.34046.050 45.979USD 31,680 46.11
2025-02-21BUY68945.66046.880 46.758USD 32,216 46.12
2025-02-19BUY68947.53047.770 47.746USD 32,897 46.08
2025-02-13BUY68846.46046.660 46.640USD 32,088 46.01
2025-02-12BUY2,75246.38046.850 46.803USD 128,802 46.01
2025-02-10BUY69247.15047.720 47.663USD 32,983 45.95
2025-02-07BUY2,76447.68048.270 48.211USD 133,255 45.91
2025-02-06BUY2,07348.15048.250 48.240USD 100,002 45.86
2025-01-31BUY4,83747.62048.360 48.286USD 233,559 45.71
2025-01-30BUY69148.02048.450 48.407USD 33,449 45.65
2025-01-29BUY4,83747.44048.190 48.115USD 232,732 45.60
2025-01-28BUY1,38247.27047.730 47.684USD 65,899 45.56
2025-01-27BUY4,14647.61047.620 47.619USD 197,428 45.50
2025-01-24BUY1,38247.00047.190 47.171USD 65,190 45.46
2025-01-23BUY2,76446.76047.230 47.183USD 130,414 45.42
2025-01-02BUY3,06843.33044.080 44.005USD 135,007 45.49
2024-12-06BUY3,52047.26047.620 47.584USD 167,496 45.35
2024-12-05BUY1,40847.17047.440 47.413USD 66,758 45.29
2024-12-04BUY2,81646.22046.650 46.607USD 131,245 45.25
2024-12-03BUY4,92846.43047.060 46.997USD 231,601 45.21
2024-12-02BUY70346.98047.970 47.871USD 33,653 45.14
2024-11-27BUY2,81247.75048.310 48.254USD 135,690 44.80
2024-11-26BUY3,51547.70048.290 48.231USD 169,532 44.67
2024-11-25BUY4,21848.10049.060 48.964USD 206,530 44.51
2024-11-22BUY14,06047.96048.060 48.050USD 675,583 44.34
2024-11-21BUY2,81246.81047.150 47.116USD 132,490 44.21
2024-11-20BUY2,10946.18047.170 47.071USD 99,273 44.10
2024-11-19BUY33,74446.63046.820 46.801USD 1,579,253 43.95
2024-11-18BUY17,55046.79047.030 47.006USD 824,955 43.77
2024-11-12BUY7,02046.66046.680 46.678USD 327,680 43.58
2024-11-08BUY3,51045.22046.030 45.949USD 161,281 43.46
2024-11-07BUY2,10346.20046.490 46.461USD 97,707 43.25
2024-11-06BUY9,81447.00047.030 47.027USD 461,523 42.94
2024-10-31BUY4,20643.05043.600 43.545USD 183,150 43.13
2024-10-30BUY1,40243.31043.810 43.760USD 61,352 43.10
2024-10-29BUY70143.09043.300 43.279USD 30,339 43.10
2024-10-25SELL-70042.63043.970 43.836USD -30,685 43.17 Loss of -466 on sale
2024-10-21BUY1,40242.43043.570 43.456USD 60,925 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.