Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4JNQZ49
Stock Name / FundiShares S&P 500 Financials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUIFS(GBX) LSE
ETF TickerIUFS(USD) LSE
ETF TickerQDVH(EUR) F
ETF TickerIUFS.LS(USD) CXE
ETF TickerIUFSz(USD) CXE
ETF TickerQDVH.DE(EUR) CXE
ETF TickerUIFS.L(GBP) LSE
ETF TickerIUFS.L(GBP) LSE

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.
Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW)
Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW)
Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 Financials Sector UCITS ETF USD (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-11-11 (Tuesday)29,412USD 9,474,782USD 9,474,782
2025-11-10 (Monday)29,412WTW holding decreased by -31USD 9,459,193WTW holding decreased by -140697USD 9,459,193-31USD -140,697 USD 321.61 USD 326.05
2025-11-07 (Friday)29,443USD 9,599,890WTW holding increased by 113355USD 9,599,8900USD 113,355 USD 326.05 USD 322.2
2025-11-06 (Thursday)29,443USD 9,486,535WTW holding decreased by -25321USD 9,486,5350USD -25,321 USD 322.2 USD 323.06
2025-11-05 (Wednesday)29,443USD 9,511,856WTW holding increased by 7361USD 9,511,8560USD 7,361 USD 323.06 USD 322.81
2025-11-04 (Tuesday)29,443WTW holding decreased by -217USD 9,504,495WTW holding increased by 191255USD 9,504,495-217USD 191,255 USD 322.81 USD 314
2025-11-03 (Monday)29,660WTW holding increased by 62USD 9,313,240WTW holding increased by 46106USD 9,313,24062USD 46,106 USD 314 USD 313.1
2025-10-31 (Friday)29,598USD 9,267,134WTW holding decreased by -115432USD 9,267,1340USD -115,432 USD 313.1 USD 317
2025-10-30 (Thursday)29,598WTW holding decreased by -186USD 9,382,566WTW holding decreased by -75045USD 9,382,566-186USD -75,045 USD 317 USD 317.54
2025-10-29 (Wednesday)29,784USD 9,457,611WTW holding decreased by -84289USD 9,457,6110USD -84,289 USD 317.54 USD 320.37
2025-10-28 (Tuesday)29,784USD 9,541,900WTW holding decreased by -193298USD 9,541,9000USD -193,298 USD 320.37 USD 326.86
2025-10-27 (Monday)29,784WTW holding decreased by -217USD 9,735,198WTW holding decreased by -115330USD 9,735,198-217USD -115,330 USD 326.86 USD 328.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00B4JNQZ49

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-31 321.610* 317.50 Profit of 9,842 on sale
2025-11-04SELL-217 322.810* 317.37 Profit of 68,870 on sale
2025-11-03BUY62316.420308.220 309.040USD 19,160 317.39
2025-10-30SELL-186325.540313.190 314.425USD -58,483 317.42 Profit of 556 on sale
2025-10-27SELL-217326.860329.090 328.867USD -71,364 317.35 Loss of -2,499 on sale
2025-10-23SELL-155331.380337.290 336.699USD -52,188 317.21 Loss of -3,020 on sale
2025-10-21SELL-248330.420331.810 331.671USD -82,254 317.05 Loss of -3,625 on sale
2025-10-20SELL-527330.050332.380 332.147USD -175,041 316.98 Loss of -7,992 on sale
2025-10-17SELL-124330.150332.400 332.175USD -41,190 316.91 Loss of -1,893 on sale
2025-10-14SELL-62343.310345.140 344.957USD -21,387 316.57 Loss of -1,760 on sale
2025-10-01SELL-31344.100346.120 345.918USD -10,723 316.25 Loss of -920 on sale
2025-09-30BUY31345.450346.270 346.188USD 10,732 316.09
2025-09-25BUY31338.030345.420 344.681USD 10,685 315.66
2025-09-24SELL-1,087343.500345.160 344.994USD -375,008 315.50 Loss of -32,061 on sale
2025-09-17BUY32332.330336.270 335.876USD 10,748 315.30
2025-09-04BUY32329.840332.620 332.342USD 10,635 315.13
2025-08-05BUY64324.500325.200 325.130USD 20,808 315.01
2025-07-30SELL-96301.830304.290 304.044USD -29,188 315.05 Profit of 1,057 on sale
2025-07-29SELL-96302.300310.250 309.455USD -29,708 315.13 Profit of 545 on sale
2025-07-28BUY64309.350312.520 312.203USD 19,981 315.17
2025-07-25BUY64313.110314.450 314.316USD 20,116 315.18
2025-07-14BUY128309.140309.950 309.869USD 39,663 315.45
2025-07-07SELL-32305.300308.190 307.901USD -9,853 315.73 Profit of 251 on sale
2025-07-03SELL-32306.640307.070 307.027USD -9,825 315.86 Profit of 283 on sale
2025-07-02SELL-480304.460307.360 307.070USD -147,394 315.94 Profit of 4,255 on sale
2025-06-30BUY448306.500307.040 306.986USD 137,530 316.00
2025-06-27BUY192304.500304.900 304.860USD 58,533 316.08
2025-06-26SELL-1,120301.810302.020 301.999USD -338,239 316.18 Profit of 15,885 on sale
2025-06-17BUY96297.790297.910 297.898USD 28,598 317.05
2025-06-16SELL-32297.830300.700 300.413USD -9,613 317.19 Profit of 537 on sale
2025-06-06BUY32309.240310.910 310.743USD 9,944 317.99
2025-06-02BUY704317.310317.370 317.364USD 223,424 318.18
2025-05-27BUY832312.650313.810 313.694USD 260,993 318.33
2025-05-23BUY224309.020309.520 309.470USD 69,321 318.48
2025-05-21BUY608310.830314.910 314.502USD 191,217 318.64
2025-05-20BUY64312.740314.270 314.117USD 20,103 318.69
2025-05-19SELL-800313.920315.000 314.892USD -251,914 318.73 Profit of 3,072 on sale
2025-05-16SELL-390311.930312.820 312.731USD -121,965 318.79 Profit of 2,364 on sale
2025-05-15BUY256310.010310.070 310.064USD 79,376 318.87
2025-05-13BUY128304.210309.210 308.710USD 39,515 319.14
2025-04-28BUY96303.160306.510 306.175USD 29,393 320.46
2025-04-23BUY64325.680328.930 328.605USD 21,031 320.73
2025-04-22SELL-64324.680325.720 325.616USD -20,839 320.69 Loss of -315 on sale
2025-04-17SELL-480321.000325.760 325.284USD -156,136 320.74 Loss of -2,181 on sale
2025-04-16BUY288324.730330.150 329.608USD 94,927 320.70
2025-04-15BUY256327.160329.660 329.410USD 84,329 320.62
2025-04-11SELL-1,088321.740322.850 322.739USD -351,140 320.53 Loss of -2,406 on sale
2025-04-10SELL-53316.640320.090 319.745USD -16,946 320.57 Profit of 44 on sale
2025-04-08SELL-1,537302.060314.430 313.193USD -481,378 320.86 Profit of 11,780 on sale
2025-04-07SELL-1,768301.010309.130 308.318USD -545,106 321.09 Profit of 22,588 on sale
2025-04-04SELL-468308.800331.140 328.906USD -153,928 321.24 Loss of -3,587 on sale
2025-04-02SELL-208337.430338.650 338.528USD -70,414 321.04 Loss of -3,637 on sale
2025-03-28BUY312337.160342.540 342.002USD 106,705 320.42
2025-03-25BUY156337.930340.000 339.793USD 53,008 319.69
2025-03-21BUY52332.710335.190 334.942USD 17,417 319.27
2025-03-20SELL-156334.510336.690 336.472USD -52,490 319.06 Loss of -2,716 on sale
2025-03-19SELL-208334.510336.600 336.391USD -69,969 318.85 Loss of -3,649 on sale
2025-03-11SELL-364326.520334.190 333.423USD -121,366 318.22 Loss of -5,534 on sale
2025-03-04BUY52333.940344.140 343.120USD 17,842 317.28
2025-03-03BUY156340.360342.170 341.989USD 53,350 316.90
2025-02-28BUY364339.650339.890 339.866USD 123,711 316.52
2025-02-25BUY520332.820333.220 333.180USD 173,254 315.56
2025-02-24BUY52328.200330.770 330.513USD 17,187 315.33
2025-02-21BUY52325.950326.140 326.121USD 16,958 315.14
2025-02-19BUY52325.630327.330 327.160USD 17,012 314.76
2025-02-13BUY52322.280322.700 322.658USD 16,778 314.22
2025-02-12BUY208318.960320.760 320.580USD 66,681 314.12
2025-02-10BUY52325.180326.790 326.629USD 16,985 313.77
2025-02-07BUY208325.790329.730 329.336USD 68,502 313.51
2025-02-06BUY156326.910327.120 327.099USD 51,027 313.20
2025-01-31BUY364329.570333.750 333.332USD 121,333 311.99
2025-01-30BUY52329.830330.930 330.820USD 17,203 311.53
2025-01-29BUY364324.540327.210 326.943USD 119,007 311.19
2025-01-28BUY104326.070331.950 331.362USD 34,462 310.79
2025-01-27BUY312329.440330.180 330.106USD 102,993 310.27
2025-01-24BUY104322.370322.780 322.739USD 33,565 309.93
2025-01-23BUY208319.000321.600 321.340USD 66,839 309.66
2025-01-02BUY39309.270314.570 314.040USD 12,248 309.67
2024-12-06BUY270322.570331.830 330.904USD 89,344 309.22
2024-12-05BUY108330.000334.990 334.491USD 36,125 308.51
2024-12-04BUY216332.530334.490 334.294USD 72,208 307.65
2024-12-03BUY378329.060329.700 329.636USD 124,602 306.86
2024-12-02BUY54320.500322.020 321.868USD 17,381 306.33
2024-11-27BUY216320.860321.630 321.553USD 69,455 304.39
2024-11-26BUY270316.650318.130 317.982USD 85,855 303.83
2024-11-25BUY324314.630317.730 317.420USD 102,844 303.31
2024-11-22BUY1,080314.400318.040 317.676USD 343,090 302.76
2024-11-21BUY216314.160315.670 315.519USD 68,152 302.16
2024-11-20BUY162308.610309.060 309.015USD 50,060 301.80
2024-11-19BUY2,592307.590312.250 311.784USD 808,144 301.46
2024-11-18BUY1,325312.700315.310 315.049USD 417,440 300.76
2024-11-12BUY530317.410319.650 319.426USD 169,296 299.65
2024-11-08BUY265316.300320.450 320.035USD 84,809 298.46
2024-11-07BUY159315.900319.000 318.690USD 50,672 297.12
2024-11-06BUY742317.310320.100 319.821USD 237,307 295.43
2024-10-31BUY318302.190308.870 308.202USD 98,008 291.62
2024-10-30BUY106293.540294.670 294.557USD 31,223 291.35
2024-10-29BUY53292.180294.820 294.556USD 15,611 291.21
2024-10-25SELL-53290.450292.960 292.709USD -15,514 291.17 Loss of -81 on sale
2024-10-21BUY106290.500291.050 290.995USD 30,845 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19142,754768197,49872.3%
2025-09-1896,905780139,94469.2%
2025-09-1794,5373121,81277.6%
2025-09-16125,7835180,26369.8%
2025-09-15104,2066144,54872.1%
2025-09-1284,0180121,53969.1%
2025-09-11129,9720163,78879.4%
2025-09-10107,4200137,79978.0%
2025-09-09233,1290274,42485.0%
2025-09-08144,1540195,91473.6%
2025-09-05176,08111198,04588.9%
2025-09-04109,26615127,41585.8%
2025-09-0387,18922114,98375.8%
2025-09-0279,79924193,62141.2%
2025-08-2967,58513105,61764.0%
2025-08-2899,07488177,97555.7%
2025-08-2792,89157136,10668.2%
2025-08-2684,21879124,42767.7%
2025-08-25106,0370138,09876.8%
2025-08-2293,9800118,92779.0%
2025-08-2192,9196118,20278.6%
2025-08-20120,1145146,69881.9%
2025-08-19133,75445166,97880.1%
2025-08-18117,8180136,55886.3%
2025-08-15175,81683199,27688.2%
2025-08-14288,76513453,35163.7%
2025-08-13140,6310172,28181.6%
2025-08-12145,3070183,41179.2%
2025-08-11234,3090272,73485.9%
2025-08-08219,0200260,00584.2%
2025-08-07317,5705,508370,15285.8%
2025-08-06189,9790239,64679.3%
2025-08-05165,5740226,55173.1%
2025-08-04202,9420265,77376.4%
2025-08-01195,4440318,62761.3%
2025-07-31187,4920275,81368.0%
2025-07-30132,4870235,39056.3%
2025-07-29301,8490394,26776.6%
2025-07-28190,8840241,41979.1%
2025-07-25101,8490146,33169.6%
2025-07-24117,8321,901190,25861.9%
2025-07-23115,787263150,88176.7%
2025-07-22142,536151173,64682.1%
2025-07-21132,8370166,81179.6%
2025-07-18191,2720246,93377.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.