Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B4K48X80
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
Holdings detail for ABF.L
| Stock Name | Associated British Foods PLC |
| Ticker | ABF.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0006731235 |
| LEI | GBQKSY6W7G0OHCQ8OQ72 |
Show aggregate ABF.L holdings
iShares Core MSCI Europe UCITS ETF EUR (Acc) ABF.L holdings
| Date | Number of ABF.L Shares Held | Base Market Value of ABF.L Shares | Local Market Value of ABF.L Shares | Change in ABF.L Shares Held | Change in ABF.L Base Value | Current Price per ABF.L Share Held | Previous Price per ABF.L Share Held |
|---|
| 2025-11-11 (Tuesday) | 372,157 | GBP 9,452,203 | GBP 9,452,203 | 0 | GBP -117,005 | GBP 25.3984 | GBP 25.7128 |
| 2025-11-10 (Monday) | 372,157 | GBP 9,569,208 | GBP 9,569,208 | 0 | GBP -3,281 | GBP 25.7128 | GBP 25.7216 |
| 2025-11-07 (Friday) | 372,157 | GBP 9,572,489 | GBP 9,572,489 | 0 | GBP 90,134 | GBP 25.7216 | GBP 25.4794 |
| 2025-11-06 (Thursday) | 372,157 | GBP 9,482,355 | GBP 9,482,355 | 0 | GBP 112,790 | GBP 25.4794 | GBP 25.1764 |
| 2025-11-05 (Wednesday) | 372,157 | GBP 9,369,565 | GBP 9,369,565 | 0 | GBP 23,552 | GBP 25.1764 | GBP 25.1131 |
| 2025-11-04 (Tuesday) | 372,157 | GBP 9,346,013 | GBP 9,346,013 | 1,375 | GBP -297,639 | GBP 25.1131 | GBP 26.009 |
| 2025-11-03 (Monday) | 370,782 | GBP 9,643,652 | GBP 9,643,652 | 0 | GBP -42,829 | GBP 26.009 | GBP 26.1245 |
| 2025-10-31 (Friday) | 370,782 | GBP 9,686,481 | GBP 9,686,481 | 0 | GBP -73,248 | GBP 26.1245 | GBP 26.322 |
| 2025-10-30 (Thursday) | 370,782 | GBP 9,759,729 | GBP 9,759,729 | 0 | GBP 99,420 | GBP 26.322 | GBP 26.0539 |
| 2025-10-29 (Wednesday) | 370,782 | GBP 9,660,309 | GBP 9,660,309 | 0 | GBP -26,610 | GBP 26.0539 | GBP 26.1256 |
| 2025-10-28 (Tuesday) | 370,782 | GBP 9,686,919 | GBP 9,686,919 | 0 | GBP -39,076 | GBP 26.1256 | GBP 26.231 |
| 2025-10-27 (Monday) | 370,782 | GBP 9,725,995 | GBP 9,725,995 | 0 | GBP 142 | GBP 26.231 | GBP 26.2306 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ABF.L by Blackrock for IE00B4K48X80
Show aggregate share trades of ABF.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-04 | BUY | 1,375 | 2,359.000 | 2,189.000 | 2,206.000 | GBP 3,033,250 | 24.44 |
| 2025-10-22 | BUY | 2,200 | 2,276.000 | 2,283.000 | 2,282.300 | GBP 5,021,060 | 24.36 |
| 2025-10-16 | BUY | 276 | 2,217.000 | 2,226.000 | 2,225.100 | GBP 614,128 | 24.33 |
| 2025-09-26 | BUY | 550 | 2,019.000 | 2,019.000 | 2,019.000 | GBP 1,110,450 | 24.35 |
| 2025-09-25 | BUY | 2,200 | 2,002.000 | 2,014.000 | 2,012.800 | GBP 4,428,160 | 24.36 |
| 2025-09-17 | BUY | 828 | 2,002.000 | 2,014.000 | 2,012.800 | GBP 1,666,598 | 24.38 |
| 2025-09-16 | BUY | 1,100 | 1,978.000 | 1,990.500 | 1,989.250 | GBP 2,188,175 | 24.38 |
| 2025-07-28 | BUY | 265 | 2,232.000 | 2,255.000 | 2,252.700 | GBP 596,966 | 24.37 |
| 2025-07-25 | BUY | 532 | 2,237.000 | 2,241.000 | 2,240.600 | GBP 1,191,999 | 24.36 |
| 2025-07-24 | BUY | 798 | 2,237.000 | 2,282.000 | 2,277.500 | GBP 1,817,445 | 24.35 |
| 2025-07-23 | BUY | 798 | 2,252.000 | 2,258.000 | 2,257.400 | GBP 1,801,405 | 24.34 |
| 2025-07-18 | BUY | 276 | 2,182.000 | 2,203.000 | 2,200.900 | GBP 607,448 | 24.33 |
| 2025-07-16 | BUY | 552 | 2,112.000 | 2,126.000 | 2,124.600 | GBP 1,172,779 | 24.32 |
| 2025-07-15 | BUY | 1,100 | 2,106.000 | 2,106.000 | 2,106.000 | GBP 2,316,600 | 24.32 |
| 2025-07-09 | BUY | 1,650 | 2,056.000 | 2,073.000 | 2,071.300 | GBP 3,417,645 | 24.33 |
| 2025-07-08 | BUY | 1,375 | 2,062.000 | 2,071.000 | 2,070.100 | GBP 2,846,388 | 24.34 |
| 2025-07-07 | BUY | 550 | 2,049.000 | 2,081.000 | 2,077.800 | GBP 1,142,790 | 24.34 |
| 2025-07-04 | BUY | 272 | 2,078.000 | 2,088.000 | 2,087.000 | GBP 567,664 | 24.34 |
| 2025-07-03 | BUY | 4,065 | 2,072.000 | 2,080.000 | 2,079.200 | GBP 8,451,948 | 24.34 |
| 2025-07-02 | BUY | 4,065 | 2,058.000 | 2,101.000 | 2,096.700 | GBP 8,523,086 | 24.35 |
| 2025-06-30 | BUY | 542 | 2,058.000 | 2,099.000 | 2,094.900 | GBP 1,135,436 | 24.35 |
| 2025-06-24 | BUY | 813 | 2,036.000 | 2,063.000 | 2,060.300 | GBP 1,675,024 | 24.35 |
| 2025-06-16 | BUY | 1,890 | 2,069.000 | 2,088.000 | 2,086.100 | GBP 3,942,729 | 24.36 |
| 2025-06-13 | BUY | 1,084 | 2,048.000 | 2,048.000 | 2,048.000 | GBP 2,220,032 | 24.36 |
| 2025-06-11 | BUY | 270 | 2,028.000 | 2,051.000 | 2,048.700 | GBP 553,149 | 24.37 |
| 2025-06-10 | BUY | 540 | 2,051.000 | 2,083.000 | 2,079.800 | GBP 1,123,092 | 24.37 |
| 2025-06-02 | BUY | 546 | 2,068.000 | 2,092.000 | 2,089.600 | GBP 1,140,922 | 24.37 |
| 2025-05-28 | BUY | 3,025 | 2,088.000 | 2,112.000 | 2,109.600 | GBP 6,381,540 | 24.36 |
| 2025-05-27 | BUY | 825 | 2,109.000 | 2,118.000 | 2,117.100 | GBP 1,746,608 | 24.35 |
| 2025-05-23 | BUY | 2,200 | 2,084.000 | 2,110.000 | 2,107.400 | GBP 4,636,280 | 24.34 |
| 2025-05-22 | BUY | 1,375 | 2,100.000 | 2,131.000 | 2,127.900 | GBP 2,925,863 | 24.34 |
| 2025-05-21 | BUY | 1,650 | 2,141.000 | 2,149.000 | 2,148.200 | GBP 3,544,530 | 24.33 |
| 2025-05-20 | BUY | 1,375 | 2,129.000 | 2,129.000 | 2,129.000 | GBP 2,927,375 | 24.32 |
| 2025-05-14 | BUY | 819 | 2,068.000 | 2,092.000 | 2,089.600 | GBP 1,711,382 | 24.31 |
| 2025-05-13 | BUY | 272 | 2,090.000 | 2,094.000 | 2,093.600 | GBP 569,459 | 24.31 |
| 2025-05-12 | BUY | 1,360 | 2,071.000 | 2,133.000 | 2,126.800 | GBP 2,892,448 | 24.30 |
| 2025-05-08 | BUY | 271 | 2,028.000 | 2,028.000 | 2,028.000 | GBP 549,588 | 24.30 |
| 2025-05-07 | BUY | 540 | 1,971.500 | 2,009.000 | 2,005.250 | GBP 1,082,835 | 24.31 |
| 2025-05-06 | BUY | 3,014 | 2,020.000 | 2,078.000 | 2,072.200 | GBP 6,245,611 | 24.32 |
| 2025-05-02 | BUY | 819 | 2,050.000 | 2,050.000 | 2,050.000 | GBP 1,678,950 | 24.32 |
| 2025-04-30 | BUY | 1,360 | 2,064.000 | 2,092.000 | 2,089.200 | GBP 2,841,312 | 24.33 |
| 2025-04-28 | BUY | 1,084 | 2,239.000 | 2,260.000 | 2,257.900 | GBP 2,447,564 | 24.31 |
| 2025-04-23 | BUY | 2,959 | 2,180.000 | 2,230.000 | 2,225.000 | GBP 6,583,775 | 24.27 |
| 2025-04-17 | BUY | 1,876 | 2,194.000 | 2,227.000 | 2,223.700 | GBP 4,171,661 | 24.22 |
| 2025-04-09 | BUY | 5,440 | 1,934.500 | 1,950.000 | 1,948.450 | GBP 10,599,568 | 24.25 |
| 2025-04-04 | SELL | -1,355 | 1,940.500 | 2,040.000 | 2,030.050 | GBP -2,750,718 | 24.31 Loss of -2,717,778 on sale |
| 2025-03-11 | BUY | 2,144 | 1,931.000 | 1,960.000 | 1,957.100 | GBP 4,196,022 | 24.66 |
| 2025-03-10 | BUY | 536 | 1,930.500 | 1,945.000 | 1,943.550 | GBP 1,041,743 | 24.69 |
| 2025-03-07 | BUY | 5,092 | 1,916.500 | 1,916.500 | 1,916.500 | GBP 9,758,818 | 24.71 |
| 2025-03-05 | BUY | 1,335 | 1,853.500 | 1,881.000 | 1,878.250 | GBP 2,507,464 | 24.75 |
| 2025-03-03 | BUY | 1,335 | 1,895.500 | 1,908.500 | 1,907.200 | GBP 2,546,112 | 24.81 |
| 2025-02-28 | BUY | 534 | 1,895.000 | 1,903.000 | 1,902.200 | GBP 1,015,775 | 24.83 |
| 2025-02-27 | BUY | 540 | 1,879.000 | 1,891.000 | 1,889.800 | GBP 1,020,492 | 24.86 |
| 2025-02-26 | BUY | 1,883 | 1,897.500 | 1,906.000 | 1,905.150 | GBP 3,587,397 | 24.89 |
| 2025-02-25 | BUY | 268 | 1,852.000 | 1,900.000 | 1,895.200 | GBP 507,914 | 24.93 |
| 2025-02-24 | BUY | 1,072 | 1,908.500 | 1,921.000 | 1,919.750 | GBP 2,057,972 | 24.96 |
| 2025-02-20 | BUY | 1,072 | 1,882.500 | 1,893.000 | 1,891.950 | GBP 2,028,170 | 25.03 |
| 2025-02-19 | BUY | 1,602 | 1,880.500 | 1,920.500 | 1,916.500 | GBP 3,070,233 | 25.06 |
| 2025-02-18 | BUY | 267 | 1,922.000 | 1,939.000 | 1,937.300 | GBP 517,259 | 25.09 |
| 2025-02-17 | BUY | 267 | 1,935.000 | 1,935.000 | 1,935.000 | GBP 516,645 | 25.12 |
| 2025-02-14 | BUY | 268 | 1,905.500 | 1,919.000 | 1,917.650 | GBP 513,930 | 25.16 |
| 2025-02-13 | BUY | 801 | 1,913.000 | 1,928.000 | 1,926.500 | GBP 1,543,127 | 25.20 |
| 2025-02-12 | BUY | 534 | 1,899.500 | 1,925.000 | 1,922.450 | GBP 1,026,588 | 25.24 |
| 2025-02-11 | BUY | 8,544 | 1,908.500 | 1,914.500 | 1,913.900 | GBP 16,352,362 | 25.29 |
| 2025-02-10 | BUY | 6,141 | 1,890.500 | 1,891.500 | 1,891.400 | GBP 11,615,087 | 25.33 |
| 2025-02-06 | BUY | 819 | 1,869.000 | 1,885.000 | 1,883.400 | GBP 1,542,505 | 25.44 |
| 2025-01-28 | BUY | 267 | 1,919.500 | 1,930.500 | 1,929.400 | GBP 515,150 | 25.88 |
| 2025-01-20 | BUY | 1,064 | 2,002.000 | 2,015.000 | 2,013.700 | GBP 2,142,577 | 26.35 |
| 2025-01-16 | BUY | 4,788 | 1,968.000 | 1,974.000 | 1,973.400 | GBP 9,448,639 | 26.49 |
| 2025-01-14 | BUY | 532 | 1,955.000 | 1,976.000 | 1,973.900 | GBP 1,050,115 | 26.67 |
| 2025-01-13 | BUY | 538 | 1,963.000 | 1,963.000 | 1,963.000 | GBP 1,056,094 | 26.76 |
| 2025-01-09 | BUY | 4,556 | 1,966.500 | 1,989.500 | 1,987.200 | GBP 9,053,683 | 26.97 |
| 2024-11-18 | BUY | 1,335 | 2,188.000 | 2,198.000 | 2,197.000 | GBP 2,932,995 | 27.49 |
| 2024-11-04 | BUY | 534 | 2,289.000 | 2,315.713 | 2,313.042 | GBP 1,235,164 | 27.53 |
| 2024-10-23 | BUY | 532 | 2,317.000 | 2,335.000 | 2,333.200 | GBP 1,241,262 | 27.88 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ABF.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233