| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ALC.SW holdings
| Date | Number of ALC.SW Shares Held | Base Market Value of ALC.SW Shares | Local Market Value of ALC.SW Shares | Change in ALC.SW Shares Held | Change in ALC.SW Base Value | Current Price per ALC.SW Share Held | Previous Price per ALC.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 562,494 | CHF 37,426,400 | CHF 37,426,400 | 0 | CHF 1,484,002 | CHF 66.5365 | CHF 63.8983 |
| 2025-11-10 (Monday) | 562,494 | CHF 35,942,398 | CHF 35,942,398 | 0 | CHF 294,911 | CHF 63.8983 | CHF 63.374 |
| 2025-11-07 (Friday) | 562,494 | CHF 35,647,487 | CHF 35,647,487 | 0 | CHF -203,197 | CHF 63.374 | CHF 63.7352 |
| 2025-11-06 (Thursday) | 562,494 | CHF 35,850,684 | CHF 35,850,684 | 0 | CHF -294,523 | CHF 63.7352 | CHF 64.2588 |
| 2025-11-05 (Wednesday) | 562,494 | CHF 36,145,207 | CHF 36,145,207 | 0 | CHF -580,599 | CHF 64.2588 | CHF 65.291 |
| 2025-11-04 (Tuesday) | 562,494 | CHF 36,725,806 | CHF 36,725,806 | 2,010 | CHF 1,217,563 | CHF 65.291 | CHF 63.3528 |
| 2025-11-03 (Monday) | 560,484 | CHF 35,508,243 | CHF 35,508,243 | 0 | CHF -666,297 | CHF 63.3528 | CHF 64.5416 |
| 2025-10-31 (Friday) | 560,484 | CHF 36,174,540 | CHF 36,174,540 | 0 | CHF 73,567 | CHF 64.5416 | CHF 64.4104 |
| 2025-10-30 (Thursday) | 560,484 | CHF 36,100,973 | CHF 36,100,973 | 0 | CHF 223,889 | CHF 64.4104 | CHF 64.0109 |
| 2025-10-29 (Wednesday) | 560,484 | CHF 35,877,084 | CHF 35,877,084 | 0 | CHF -181,544 | CHF 64.0109 | CHF 64.3348 |
| 2025-10-28 (Tuesday) | 560,484 | CHF 36,058,628 | CHF 36,058,628 | 0 | CHF -530,138 | CHF 64.3348 | CHF 65.2807 |
| 2025-10-27 (Monday) | 560,484 | CHF 36,588,766 | CHF 36,588,766 | 0 | CHF -460,982 | CHF 65.2807 | CHF 66.1031 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 2,010 | 60.940 | 59.260 | 59.428 | 119,450 | 79.35 |
| 2025-10-22 | BUY | 3,216 | 60.920 | 61.200 | 61.172 | 196,729 | 80.02 |
| 2025-10-16 | BUY | 402 | 60.240 | 60.240 | 60.240 | 24,216 | 80.34 |
| 2025-09-26 | BUY | 804 | 58.940 | 59.300 | 59.264 | 47,648 | 81.25 |
| 2025-09-25 | BUY | 3,216 | 58.840 | 59.440 | 59.380 | 190,966 | 81.35 |
| 2025-09-17 | BUY | 1,206 | 61.220 | 61.680 | 61.634 | 74,331 | 81.53 |
| 2025-09-16 | BUY | 1,604 | 61.320 | 61.640 | 61.608 | 98,819 | 81.62 |
| 2025-07-28 | BUY | 398 | 72.720 | 73.660 | 73.566 | 29,279 | 81.86 |
| 2025-07-25 | BUY | 796 | 72.720 | 73.580 | 73.494 | 58,501 | 81.89 |
| 2025-07-24 | BUY | 1,194 | 73.420 | 73.520 | 73.510 | 87,771 | 81.91 |
| 2025-07-23 | BUY | 1,194 | 71.980 | 71.980 | 71.980 | 85,944 | 81.94 |
| 2025-07-18 | BUY | 402 | 70.140 | 70.860 | 70.788 | 28,457 | 82.06 |
| 2025-07-16 | BUY | 804 | 68.780 | 70.980 | 70.760 | 56,891 | 82.16 |
| 2025-07-15 | BUY | 1,608 | 68.940 | 69.720 | 69.642 | 111,984 | 82.21 |
| 2025-07-09 | BUY | 2,412 | 68.620 | 69.440 | 69.358 | 167,292 | 82.35 |
| 2025-07-08 | BUY | 2,010 | 69.200 | 69.680 | 69.632 | 139,960 | 82.40 |
| 2025-07-07 | BUY | 804 | 69.640 | 70.000 | 69.964 | 56,251 | 82.45 |
| 2025-07-04 | BUY | 400 | 69.860 | 70.020 | 70.004 | 28,002 | 82.50 |
| 2025-07-03 | BUY | 6,000 | 69.740 | 71.040 | 70.910 | 425,460 | 82.55 |
| 2025-07-02 | BUY | 6,000 | 70.900 | 70.960 | 70.954 | 425,724 | 82.59 |
| 2025-06-30 | BUY | 800 | 70.200 | 70.640 | 70.596 | 56,477 | 82.64 |
| 2025-06-24 | BUY | 1,200 | 69.760 | 70.600 | 70.516 | 84,619 | 82.85 |
| 2025-06-16 | BUY | 2,800 | 69.800 | 70.860 | 70.754 | 198,111 | 83.16 |
| 2025-06-13 | BUY | 1,596 | 70.900 | 71.880 | 71.782 | 114,564 | 83.21 |
| 2025-06-11 | BUY | 399 | 73.480 | 73.740 | 73.714 | 29,412 | 83.29 |
| 2025-06-10 | BUY | 800 | 73.020 | 73.360 | 73.326 | 58,661 | 83.33 |
| 2025-06-02 | BUY | 802 | 69.720 | 70.220 | 70.170 | 56,276 | 83.67 |
| 2025-05-28 | BUY | 4,433 | 70.560 | 71.900 | 71.766 | 318,139 | 83.86 |
| 2025-05-27 | BUY | 1,206 | 71.960 | 72.720 | 72.644 | 87,609 | 83.92 |
| 2025-05-23 | BUY | 3,216 | 70.880 | 71.980 | 71.870 | 231,134 | 84.03 |
| 2025-05-22 | BUY | 2,010 | 71.620 | 73.060 | 72.916 | 146,561 | 84.09 |
| 2025-05-21 | BUY | 2,412 | 73.140 | 73.980 | 73.896 | 178,237 | 84.13 |
| 2025-05-20 | BUY | 2,010 | 74.080 | 74.620 | 74.566 | 149,878 | 84.17 |
| 2025-05-14 | BUY | 1,200 | 73.160 | 74.440 | 74.312 | 89,174 | 84.36 |
| 2025-05-13 | BUY | 400 | 79.200 | 80.240 | 80.136 | 32,054 | 84.36 |
| 2025-05-12 | BUY | 2,000 | 80.060 | 80.960 | 80.870 | 161,740 | 84.35 |
| 2025-05-08 | BUY | 399 | 79.560 | 79.680 | 79.668 | 31,788 | 84.33 |
| 2025-05-07 | BUY | 798 | 78.300 | 79.480 | 79.362 | 63,331 | 84.33 |
| 2025-05-06 | BUY | 10,246 | 79.640 | 80.560 | 80.468 | 824,475 | 84.32 |
| 2025-05-02 | BUY | 1,185 | 81.180 | 81.920 | 81.846 | 96,988 | 84.28 |
| 2025-04-30 | BUY | 1,975 | 79.660 | 80.400 | 80.326 | 158,644 | 84.27 |
| 2025-04-28 | BUY | 1,580 | 78.720 | 79.140 | 79.098 | 124,975 | 84.27 |
| 2025-04-23 | BUY | 4,334 | 77.940 | 78.760 | 78.678 | 340,990 | 84.31 |
| 2025-04-17 | BUY | 2,758 | 75.380 | 76.180 | 76.100 | 209,884 | 84.44 |
| 2025-04-09 | BUY | 7,900 | 70.520 | 71.760 | 71.636 | 565,924 | 84.78 |
| 2025-04-04 | SELL | -1,975 | 72.820 | 77.780 | 77.284 | -152,636 | 85.05 Profit of 15,328 on sale |
| 2025-03-11 | BUY | 3,152 | 77.860 | 80.220 | 79.984 | 252,110 | 85.23 |
| 2025-03-10 | BUY | 788 | 80.140 | 82.000 | 81.814 | 64,469 | 85.25 |
| 2025-03-07 | BUY | 7,486 | 80.540 | 80.980 | 80.936 | 605,887 | 85.26 |
| 2025-03-05 | BUY | 1,965 | 83.540 | 84.100 | 84.044 | 165,146 | 85.23 |
| 2025-03-03 | BUY | 1,965 | 84.340 | 84.420 | 84.412 | 165,870 | 85.13 |
| 2025-02-28 | BUY | 8,738 | 83.400 | 83.640 | 83.616 | 730,637 | 85.07 |
| 2025-02-27 | BUY | 774 | 83.000 | 83.740 | 83.666 | 64,757 | 85.02 |
| 2025-02-26 | BUY | 2,709 | 84.520 | 87.000 | 86.752 | 235,011 | 84.95 |
| 2025-02-25 | BUY | 387 | 80.160 | 81.360 | 81.240 | 31,440 | 84.94 |
| 2025-02-24 | BUY | 1,548 | 80.640 | 81.700 | 81.594 | 126,308 | 84.93 |
| 2025-02-20 | BUY | 1,548 | 80.560 | 80.840 | 80.812 | 125,097 | 84.89 |
| 2025-02-19 | BUY | 2,316 | 80.960 | 81.880 | 81.788 | 189,421 | 84.88 |
| 2025-02-18 | BUY | 386 | 81.280 | 82.080 | 82.000 | 31,652 | 84.86 |
| 2025-02-17 | BUY | 386 | 81.680 | 81.840 | 81.824 | 31,584 | 84.83 |
| 2025-02-14 | BUY | 387 | 81.280 | 82.300 | 82.198 | 31,811 | 84.81 |
| 2025-02-13 | BUY | 1,158 | 81.920 | 82.000 | 81.992 | 94,947 | 84.77 |
| 2025-02-12 | BUY | 772 | 80.840 | 82.140 | 82.010 | 63,312 | 84.76 |
| 2025-02-11 | BUY | 12,352 | 82.120 | 82.420 | 82.390 | 1,017,681 | 84.72 |
| 2025-02-10 | BUY | 8,878 | 81.700 | 82.460 | 82.384 | 731,405 | 84.68 |
| 2025-02-06 | BUY | 1,167 | 83.580 | 84.520 | 84.426 | 98,525 | 84.55 |
| 2025-01-28 | BUY | 386 | 82.620 | 83.520 | 83.430 | 32,204 | 83.97 |
| 2025-01-20 | BUY | 1,544 | 77.980 | 77.980 | 77.980 | 120,401 | 83.86 |
| 2025-01-16 | BUY | 6,948 | 76.440 | 76.500 | 76.494 | 531,480 | 83.97 |
| 2025-01-14 | BUY | 772 | 75.700 | 77.100 | 76.960 | 59,413 | 84.16 |
| 2025-01-13 | BUY | 774 | 76.040 | 76.600 | 76.544 | 59,245 | 84.25 |
| 2025-01-09 | BUY | 6,579 | 76.380 | 76.800 | 76.758 | 504,991 | 84.41 |
| 2024-11-25 | SELL | -4,666 | 76.240 | 77.120 | 77.032 | -359,431 | 85.05 Profit of 37,404 on sale |
| 2024-11-18 | BUY | 1,960 | 76.480 | 76.920 | 76.876 | 150,677 | 86.09 |
| 2024-11-04 | BUY | 782 | 79.300 | 80.220 | 80.128 | 62,660 | 86.78 |
| 2024-10-23 | BUY | 782 | 81.660 | 82.400 | 82.326 | 64,379 | 87.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.