| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | Bankinter SA |
| Ticker | BKT.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113679I37 |
| LEI | VWMYAEQSTOPNV0SUGU82 |
Show aggregate BKT.MC holdings
| Date | Number of BKT.MC Shares Held | Base Market Value of BKT.MC Shares | Local Market Value of BKT.MC Shares | Change in BKT.MC Shares Held | Change in BKT.MC Base Value | Current Price per BKT.MC Share Held | Previous Price per BKT.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 755,345 | EUR 10,374,664 | EUR 10,374,664 | 0 | EUR 101,972 | EUR 13.735 | EUR 13.6 |
| 2025-11-10 (Monday) | 755,345 | EUR 10,272,692 | EUR 10,272,692 | 0 | EUR 237,934 | EUR 13.6 | EUR 13.285 |
| 2025-11-07 (Friday) | 755,345 | EUR 10,034,758 | EUR 10,034,758 | 0 | EUR -169,953 | EUR 13.285 | EUR 13.51 |
| 2025-11-06 (Thursday) | 755,345 | EUR 10,204,711 | EUR 10,204,711 | 0 | EUR 98,195 | EUR 13.51 | EUR 13.38 |
| 2025-11-05 (Wednesday) | 755,345 | EUR 10,106,516 | EUR 10,106,516 | 0 | EUR 188,836 | EUR 13.38 | EUR 13.13 |
| 2025-11-04 (Tuesday) | 755,345 | EUR 9,917,680 | EUR 9,917,680 | 2,790 | EUR 36,633 | EUR 13.13 | EUR 13.13 |
| 2025-11-03 (Monday) | 752,555 | EUR 9,881,047 | EUR 9,881,047 | 0 | EUR 45,153 | EUR 13.13 | EUR 13.07 |
| 2025-10-31 (Friday) | 752,555 | EUR 9,835,894 | EUR 9,835,894 | 0 | EUR 37,628 | EUR 13.07 | EUR 13.02 |
| 2025-10-30 (Thursday) | 752,555 | EUR 9,798,266 | EUR 9,798,266 | 0 | EUR -26,340 | EUR 13.02 | EUR 13.055 |
| 2025-10-29 (Wednesday) | 752,555 | EUR 9,824,606 | EUR 9,824,606 | 0 | EUR 63,968 | EUR 13.055 | EUR 12.97 |
| 2025-10-28 (Tuesday) | 752,555 | EUR 9,760,638 | EUR 9,760,638 | 0 | EUR 127,934 | EUR 12.97 | EUR 12.8 |
| 2025-10-27 (Monday) | 752,555 | EUR 9,632,704 | EUR 9,632,704 | 0 | EUR 82,781 | EUR 12.8 | EUR 12.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 2,790 | 13.130 | 12.840 | 12.869 | EUR 35,905 | 12.12 |
| 2025-10-22 | BUY | 4,456 | 13.345 | 13.395 | 13.390 | EUR 59,666 | 11.98 |
| 2025-10-16 | BUY | 558 | 13.370 | 13.550 | 13.532 | EUR 7,551 | 11.88 |
| 2025-09-26 | BUY | 1,110 | 13.285 | 13.290 | 13.289 | EUR 14,751 | 11.50 |
| 2025-09-25 | BUY | 4,448 | 12.980 | 13.075 | 13.065 | EUR 58,115 | 11.46 |
| 2025-09-17 | BUY | 1,668 | 12.960 | 13.080 | 13.068 | EUR 21,797 | 11.38 |
| 2025-09-16 | BUY | 2,220 | 13.005 | 13.270 | 13.244 | EUR 29,401 | 11.34 |
| 2025-07-28 | BUY | 538 | 12.225 | 12.410 | 12.391 | EUR 6,667 | 11.31 |
| 2025-07-25 | BUY | 1,082 | 12.155 | 12.360 | 12.339 | EUR 13,351 | 11.29 |
| 2025-07-24 | BUY | 1,626 | 12.380 | 12.650 | 12.623 | EUR 20,525 | 11.26 |
| 2025-07-23 | BUY | 1,626 | 11.595 | 11.600 | 11.600 | EUR 18,861 | 11.25 |
| 2025-07-18 | BUY | 559 | 11.330 | 11.395 | 11.389 | EUR 6,366 | 11.24 |
| 2025-07-16 | BUY | 1,118 | 11.290 | 11.430 | 11.416 | EUR 12,763 | 11.24 |
| 2025-07-15 | BUY | 2,236 | 11.260 | 11.490 | 11.467 | EUR 25,640 | 11.24 |
| 2025-07-09 | BUY | 3,354 | 11.610 | 11.700 | 11.691 | EUR 39,212 | 11.21 |
| 2025-07-08 | BUY | 2,795 | 11.405 | 11.545 | 11.531 | EUR 32,229 | 11.20 |
| 2025-07-07 | BUY | 1,118 | 11.390 | 11.405 | 11.403 | EUR 12,749 | 11.19 |
| 2025-07-04 | BUY | 553 | 11.245 | 11.425 | 11.407 | EUR 6,308 | 11.19 |
| 2025-07-03 | BUY | 8,280 | 11.435 | 11.450 | 11.448 | EUR 94,794 | 11.18 |
| 2025-07-02 | BUY | 8,293 | 11.240 | 11.275 | 11.271 | EUR 93,475 | 11.17 |
| 2025-06-30 | BUY | 1,104 | 11.080 | 11.080 | 11.080 | EUR 12,232 | 11.18 |
| 2025-06-24 | BUY | 1,656 | 11.165 | 11.225 | 11.219 | EUR 18,579 | 11.21 |
| 2025-06-16 | BUY | 3,857 | 11.235 | 11.305 | 11.298 | EUR 43,576 | 11.28 |
| 2025-06-13 | BUY | 2,204 | 11.020 | 11.100 | 11.092 | EUR 24,447 | 11.31 |
| 2025-06-11 | BUY | 551 | 11.145 | 11.220 | 11.213 | EUR 6,178 | 11.36 |
| 2025-06-10 | BUY | 1,100 | 11.100 | 11.395 | 11.366 | EUR 12,502 | 11.40 |
| 2025-06-02 | BUY | 1,114 | 11.425 | 11.550 | 11.538 | EUR 12,853 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.