| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate BKW.SW holdings
| Date | Number of BKW.SW Shares Held | Base Market Value of BKW.SW Shares | Local Market Value of BKW.SW Shares | Change in BKW.SW Shares Held | Change in BKW.SW Base Value | Current Price per BKW.SW Share Held | Previous Price per BKW.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 24,238 | CHF 4,391,178 | CHF 4,391,178 | 0 | CHF -7,839 | CHF 181.169 | CHF 181.493 |
| 2025-11-10 (Monday) | 24,238 | CHF 4,399,017 | CHF 4,399,017 | 0 | CHF 44,855 | CHF 181.493 | CHF 179.642 |
| 2025-11-07 (Friday) | 24,238 | CHF 4,354,162 | CHF 4,354,162 | 0 | CHF -288,609 | CHF 179.642 | CHF 191.549 |
| 2025-11-06 (Thursday) | 24,238 | CHF 4,642,771 | CHF 4,642,771 | 0 | CHF 46,256 | CHF 191.549 | CHF 189.641 |
| 2025-11-05 (Wednesday) | 24,238 | CHF 4,596,515 | CHF 4,596,515 | 0 | CHF -50,454 | CHF 189.641 | CHF 191.722 |
| 2025-11-04 (Tuesday) | 24,238 | CHF 4,646,969 | CHF 4,646,969 | 85 | CHF -66,009 | CHF 191.722 | CHF 195.13 |
| 2025-11-03 (Monday) | 24,153 | CHF 4,712,978 | CHF 4,712,978 | 0 | CHF 23,323 | CHF 195.13 | CHF 194.164 |
| 2025-10-31 (Friday) | 24,153 | CHF 4,689,655 | CHF 4,689,655 | 0 | CHF -15,996 | CHF 194.164 | CHF 194.827 |
| 2025-10-30 (Thursday) | 24,153 | CHF 4,705,651 | CHF 4,705,651 | 0 | CHF 53,435 | CHF 194.827 | CHF 192.614 |
| 2025-10-29 (Wednesday) | 24,153 | CHF 4,652,216 | CHF 4,652,216 | 0 | CHF -25,622 | CHF 192.614 | CHF 193.675 |
| 2025-10-28 (Tuesday) | 24,153 | CHF 4,677,838 | CHF 4,677,838 | 0 | CHF -65,364 | CHF 193.675 | CHF 196.381 |
| 2025-10-27 (Monday) | 24,153 | CHF 4,743,202 | CHF 4,743,202 | 0 | CHF -34,549 | CHF 196.381 | CHF 197.812 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 85 | 180.700 | 177.400 | 177.730 | 15,107 | 172.91 |
| 2025-10-22 | BUY | 136 | 181.000 | 181.800 | 181.720 | 24,714 | 171.85 |
| 2025-10-16 | BUY | 17 | 182.400 | 182.400 | 182.400 | 3,101 | 171.34 |
| 2025-09-26 | BUY | 34 | 167.300 | 169.100 | 168.920 | 5,743 | 170.60 |
| 2025-09-25 | BUY | 136 | 167.800 | 169.200 | 169.060 | 22,992 | 170.55 |
| 2025-09-17 | BUY | 51 | 163.200 | 164.700 | 164.550 | 8,392 | 170.51 |
| 2025-09-16 | BUY | 68 | 164.300 | 166.500 | 166.280 | 11,307 | 170.47 |
| 2025-07-28 | BUY | 17 | 180.400 | 182.000 | 181.840 | 3,091 | 170.23 |
| 2025-07-25 | BUY | 34 | 181.300 | 181.300 | 181.300 | 6,164 | 170.09 |
| 2025-07-24 | BUY | 51 | 180.300 | 180.500 | 180.480 | 9,204 | 169.96 |
| 2025-07-23 | BUY | 51 | 178.200 | 182.700 | 182.250 | 9,295 | 169.83 |
| 2025-07-18 | BUY | 17 | 180.100 | 180.800 | 180.730 | 3,072 | 169.36 |
| 2025-07-16 | BUY | 34 | 178.500 | 179.800 | 179.670 | 6,109 | 169.08 |
| 2025-07-15 | BUY | 68 | 178.000 | 180.600 | 180.340 | 12,263 | 168.94 |
| 2025-07-09 | BUY | 102 | 175.800 | 177.100 | 176.970 | 18,051 | 168.55 |
| 2025-07-08 | BUY | 85 | 174.200 | 175.300 | 175.190 | 14,891 | 168.44 |
| 2025-07-07 | BUY | 34 | 174.500 | 175.600 | 175.490 | 5,967 | 168.32 |
| 2025-07-04 | BUY | 17 | 174.300 | 174.900 | 174.840 | 2,972 | 168.20 |
| 2025-07-03 | BUY | 255 | 173.100 | 173.600 | 173.550 | 44,255 | 168.09 |
| 2025-07-02 | BUY | 255 | 172.400 | 174.900 | 174.650 | 44,536 | 167.98 |
| 2025-06-30 | BUY | 34 | 173.300 | 175.600 | 175.370 | 5,963 | 167.87 |
| 2025-06-24 | BUY | 51 | 173.300 | 175.400 | 175.190 | 8,935 | 167.42 |
| 2025-06-16 | BUY | 119 | 172.900 | 173.700 | 173.620 | 20,661 | 166.86 |
| 2025-06-13 | BUY | 68 | 172.500 | 173.500 | 173.400 | 11,791 | 166.74 |
| 2025-06-11 | BUY | 17 | 172.700 | 173.000 | 172.970 | 2,940 | 166.49 |
| 2025-06-10 | BUY | 34 | 171.700 | 173.200 | 173.050 | 5,884 | 166.38 |
| 2025-06-02 | BUY | 34 | 173.500 | 174.300 | 174.220 | 5,923 | 165.56 |
| 2025-05-28 | BUY | 187 | 170.900 | 172.300 | 172.160 | 32,194 | 165.14 |
| 2025-05-27 | BUY | 51 | 172.600 | 173.000 | 172.960 | 8,821 | 165.00 |
| 2025-05-23 | BUY | 136 | 170.500 | 171.300 | 171.220 | 23,286 | 164.69 |
| 2025-05-22 | BUY | 85 | 171.000 | 171.000 | 171.000 | 14,535 | 164.55 |
| 2025-05-21 | BUY | 102 | 168.900 | 169.700 | 169.620 | 17,301 | 164.42 |
| 2025-05-20 | BUY | 85 | 168.100 | 168.400 | 168.370 | 14,311 | 164.30 |
| 2025-05-14 | BUY | 51 | 158.800 | 159.000 | 158.980 | 8,108 | 164.00 |
| 2025-05-13 | BUY | 17 | 157.200 | 160.200 | 159.900 | 2,718 | 163.97 |
| 2025-05-12 | BUY | 85 | 159.600 | 161.600 | 161.400 | 13,719 | 163.92 |
| 2025-05-08 | BUY | 17 | 162.000 | 163.300 | 163.170 | 2,774 | 163.75 |
| 2025-05-07 | BUY | 34 | 163.600 | 165.000 | 164.860 | 5,605 | 163.65 |
| 2025-05-06 | BUY | 187 | 164.200 | 165.100 | 165.010 | 30,857 | 163.55 |
| 2025-05-02 | BUY | 51 | 162.400 | 162.900 | 162.850 | 8,305 | 163.35 |
| 2025-04-30 | BUY | 85 | 165.500 | 165.500 | 165.500 | 14,068 | 163.10 |
| 2025-04-28 | BUY | 68 | 159.100 | 159.100 | 159.100 | 10,819 | 162.94 |
| 2025-04-23 | BUY | 187 | 154.300 | 156.800 | 156.550 | 29,275 | 162.86 |
| 2025-04-17 | BUY | 119 | 155.800 | 155.800 | 155.800 | 18,540 | 162.67 |
| 2025-04-09 | BUY | 340 | 146.300 | 149.200 | 148.910 | 50,629 | 162.69 |
| 2025-04-04 | SELL | -85 | 153.900 | 166.100 | 164.880 | -14,015 | 162.77 Loss of -179 on sale |
| 2025-03-11 | BUY | 136 | 148.000 | 150.100 | 149.890 | 20,385 | 163.76 |
| 2025-03-10 | BUY | 34 | 161.900 | 162.000 | 161.990 | 5,508 | 163.69 |
| 2025-03-07 | BUY | 323 | 158.200 | 158.200 | 158.200 | 51,099 | 163.66 |
| 2025-03-05 | BUY | 85 | 157.500 | 159.800 | 159.570 | 13,563 | 163.65 |
| 2025-03-03 | BUY | 85 | 159.000 | 159.100 | 159.090 | 13,523 | 163.47 |
| 2025-02-28 | BUY | 34 | 158.600 | 158.600 | 158.600 | 5,392 | 163.39 |
| 2025-02-27 | BUY | 34 | 156.400 | 156.900 | 156.850 | 5,333 | 163.33 |
| 2025-02-26 | BUY | 119 | 155.500 | 156.600 | 156.490 | 18,622 | 163.30 |
| 2025-02-25 | BUY | 17 | 155.000 | 155.700 | 155.630 | 2,646 | 163.27 |
| 2025-02-24 | BUY | 68 | 154.900 | 154.900 | 154.900 | 10,533 | 163.25 |
| 2025-02-20 | BUY | 68 | 152.400 | 154.000 | 153.840 | 10,461 | 163.29 |
| 2025-02-19 | BUY | 102 | 152.600 | 153.500 | 153.410 | 15,648 | 163.31 |
| 2025-02-18 | BUY | 17 | 151.600 | 152.700 | 152.590 | 2,594 | 163.35 |
| 2025-02-17 | BUY | 17 | 152.600 | 153.300 | 153.230 | 2,605 | 163.38 |
| 2025-02-14 | BUY | 17 | 152.900 | 154.400 | 154.250 | 2,622 | 163.41 |
| 2025-02-13 | BUY | 51 | 154.200 | 154.500 | 154.470 | 7,878 | 163.41 |
| 2025-02-12 | BUY | 34 | 152.900 | 155.300 | 155.060 | 5,272 | 163.44 |
| 2025-02-11 | BUY | 544 | 154.900 | 157.100 | 156.880 | 85,343 | 163.43 |
| 2025-02-10 | BUY | 391 | 154.300 | 154.300 | 154.300 | 60,331 | 163.42 |
| 2025-02-06 | BUY | 51 | 152.300 | 157.800 | 157.250 | 8,020 | 163.45 |
| 2025-01-28 | BUY | 17 | 152.200 | 155.200 | 154.900 | 2,633 | 163.28 |
| 2025-01-20 | BUY | 68 | 156.500 | 157.700 | 157.580 | 10,715 | 163.10 |
| 2025-01-16 | BUY | 306 | 155.000 | 155.000 | 155.000 | 47,430 | 162.93 |
| 2025-01-14 | BUY | 34 | 153.600 | 154.400 | 154.320 | 5,247 | 162.88 |
| 2025-01-13 | BUY | 34 | 153.800 | 155.100 | 154.970 | 5,269 | 162.85 |
| 2025-01-09 | BUY | 289 | 156.000 | 157.400 | 157.260 | 45,448 | 162.72 |
| 2024-11-18 | BUY | 85 | 149.200 | 149.200 | 149.200 | 12,682 | 162.99 |
| 2024-11-04 | BUY | 34 | 153.200 | 153.700 | 153.650 | 5,224 | 165.29 |
| 2024-10-23 | BUY | 34 | 156.300 | 157.000 | 156.930 | 5,336 | 166.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.