Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B4K48X80
| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
Holdings detail for BNZL.L
| Stock Name | Bunzl PLC |
| Ticker | BNZL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0744B38 |
| LEI | 213800Q1Q9DV4L78UM09 |
Show aggregate BNZL.L holdings
iShares Core MSCI Europe UCITS ETF EUR (Acc) BNZL.L holdings
| Date | Number of BNZL.L Shares Held | Base Market Value of BNZL.L Shares | Local Market Value of BNZL.L Shares | Change in BNZL.L Shares Held | Change in BNZL.L Base Value | Current Price per BNZL.L Share Held | Previous Price per BNZL.L Share Held |
|---|
| 2025-11-11 (Tuesday) | 376,289 | GBP 9,621,291 | GBP 9,621,291 | 0 | GBP 185,796 | GBP 25.5689 | GBP 25.0751 |
| 2025-11-10 (Monday) | 376,289 | GBP 9,435,495 | GBP 9,435,495 | 0 | GBP -16,597 | GBP 25.0751 | GBP 25.1192 |
| 2025-11-07 (Friday) | 376,289 | GBP 9,452,092 | GBP 9,452,092 | 0 | GBP -67,183 | GBP 25.1192 | GBP 25.2978 |
| 2025-11-06 (Thursday) | 376,289 | GBP 9,519,275 | GBP 9,519,275 | 0 | GBP -253,575 | GBP 25.2978 | GBP 25.9717 |
| 2025-11-05 (Wednesday) | 376,289 | GBP 9,772,850 | GBP 9,772,850 | 0 | GBP 118,012 | GBP 25.9717 | GBP 25.658 |
| 2025-11-04 (Tuesday) | 376,289 | GBP 9,654,838 | GBP 9,654,838 | 1,390 | GBP -36,020 | GBP 25.658 | GBP 25.8493 |
| 2025-11-03 (Monday) | 374,899 | GBP 9,690,858 | GBP 9,690,858 | 0 | GBP -175,726 | GBP 25.8493 | GBP 26.318 |
| 2025-10-31 (Friday) | 374,899 | GBP 9,866,584 | GBP 9,866,584 | 0 | GBP -91,029 | GBP 26.318 | GBP 26.5608 |
| 2025-10-30 (Thursday) | 374,899 | GBP 9,957,613 | GBP 9,957,613 | 0 | GBP -44,041 | GBP 26.5608 | GBP 26.6783 |
| 2025-10-29 (Wednesday) | 374,899 | GBP 10,001,654 | GBP 10,001,654 | 0 | GBP -108,776 | GBP 26.6783 | GBP 26.9684 |
| 2025-10-28 (Tuesday) | 374,899 | GBP 10,110,430 | GBP 10,110,430 | 0 | GBP -204,522 | GBP 26.9684 | GBP 27.5139 |
| 2025-10-27 (Monday) | 374,899 | GBP 10,314,952 | GBP 10,314,952 | 0 | GBP -132,167 | GBP 27.5139 | GBP 27.8665 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BNZL.L by Blackrock for IE00B4K48X80
Show aggregate share trades of BNZL.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-04 | BUY | 1,390 | 2,278.000 | 2,244.148 | 2,247.533 | GBP 3,124,071 | 33.44 |
| 2025-10-22 | BUY | 2,208 | 2,456.000 | 2,472.000 | 2,470.400 | GBP 5,454,643 | 33.74 |
| 2025-10-16 | BUY | 278 | 2,412.000 | 2,426.000 | 2,424.600 | GBP 674,039 | 33.86 |
| 2025-09-26 | BUY | 552 | 2,336.000 | 2,360.000 | 2,357.600 | GBP 1,301,395 | 34.21 |
| 2025-09-25 | BUY | 2,208 | 2,360.000 | 2,396.000 | 2,392.400 | GBP 5,282,419 | 34.25 |
| 2025-09-17 | BUY | 828 | 2,472.000 | 2,480.000 | 2,479.200 | GBP 2,052,778 | 34.32 |
| 2025-09-16 | BUY | 1,104 | 2,460.000 | 2,480.000 | 2,478.000 | GBP 2,735,712 | 34.35 |
| 2025-07-28 | BUY | 268 | 2,302.000 | 2,374.000 | 2,366.800 | GBP 634,302 | 34.58 |
| 2025-07-25 | BUY | 538 | 2,316.000 | 2,334.000 | 2,332.200 | GBP 1,254,724 | 34.63 |
| 2025-07-24 | BUY | 807 | 2,330.000 | 2,346.000 | 2,344.400 | GBP 1,891,931 | 34.67 |
| 2025-07-23 | BUY | 807 | 2,308.000 | 2,312.804 | 2,312.324 | GBP 1,866,045 | 34.72 |
| 2025-07-18 | BUY | 279 | 2,304.000 | 2,316.000 | 2,314.800 | GBP 645,829 | 34.88 |
| 2025-07-16 | BUY | 558 | 2,274.000 | 2,302.000 | 2,299.200 | GBP 1,282,954 | 34.98 |
| 2025-07-15 | BUY | 1,112 | 2,298.000 | 2,320.000 | 2,317.800 | GBP 2,577,394 | 35.03 |
| 2025-07-09 | BUY | 1,668 | 2,306.000 | 2,320.000 | 2,318.600 | GBP 3,867,425 | 35.19 |
| 2025-07-08 | BUY | 1,390 | 2,304.000 | 2,312.000 | 2,311.200 | GBP 3,212,568 | 35.24 |
| 2025-07-07 | BUY | 556 | 2,316.000 | 2,362.000 | 2,357.400 | GBP 1,310,714 | 35.30 |
| 2025-07-04 | BUY | 273 | 2,340.000 | 2,348.000 | 2,347.200 | GBP 640,786 | 35.35 |
| 2025-07-03 | BUY | 4,095 | 2,338.000 | 2,362.000 | 2,359.600 | GBP 9,662,562 | 35.40 |
| 2025-07-02 | BUY | 4,095 | 2,332.000 | 2,358.000 | 2,355.400 | GBP 9,645,363 | 35.46 |
| 2025-06-30 | BUY | 546 | 2,320.000 | 2,348.000 | 2,345.200 | GBP 1,280,479 | 35.51 |
| 2025-06-24 | BUY | 819 | 2,328.000 | 2,394.000 | 2,387.400 | GBP 1,955,281 | 35.73 |
| 2025-06-16 | BUY | 1,911 | 2,302.000 | 2,318.000 | 2,316.400 | GBP 4,426,640 | 36.06 |
| 2025-06-13 | BUY | 1,092 | 2,284.000 | 2,306.000 | 2,303.800 | GBP 2,515,750 | 36.12 |
| 2025-06-11 | BUY | 272 | 2,314.000 | 2,352.000 | 2,348.200 | GBP 638,710 | 36.25 |
| 2025-06-10 | BUY | 546 | 2,336.000 | 2,386.899 | 2,381.809 | GBP 1,300,468 | 36.31 |
| 2025-06-02 | BUY | 550 | 2,346.000 | 2,374.000 | 2,371.200 | GBP 1,304,160 | 36.71 |
| 2025-05-28 | BUY | 3,058 | 2,398.000 | 2,442.000 | 2,437.600 | GBP 7,454,181 | 36.91 |
| 2025-05-27 | BUY | 834 | 2,424.000 | 2,434.000 | 2,433.000 | GBP 2,029,122 | 36.97 |
| 2025-05-23 | BUY | 2,224 | 2,376.000 | 2,432.000 | 2,426.400 | GBP 5,396,314 | 37.11 |
| 2025-05-22 | BUY | 1,390 | 2,418.000 | 2,418.000 | 2,418.000 | GBP 3,361,020 | 37.17 |
| 2025-05-21 | BUY | 1,668 | 2,442.000 | 2,508.000 | 2,501.400 | GBP 4,172,335 | 37.24 |
| 2025-05-20 | BUY | 1,385 | 2,490.000 | 2,542.000 | 2,536.800 | GBP 3,513,468 | 37.30 |
| 2025-05-14 | BUY | 822 | 2,500.000 | 2,532.000 | 2,528.800 | GBP 2,078,674 | 37.55 |
| 2025-05-13 | BUY | 273 | 2,520.000 | 2,552.000 | 2,548.800 | GBP 695,822 | 37.61 |
| 2025-05-12 | BUY | 1,365 | 2,538.000 | 2,538.000 | 2,538.000 | GBP 3,464,370 | 37.68 |
| 2025-05-08 | BUY | 272 | 2,456.000 | 2,458.000 | 2,457.800 | GBP 668,522 | 37.82 |
| 2025-05-07 | BUY | 544 | 2,400.000 | 2,444.000 | 2,439.600 | GBP 1,327,142 | 37.91 |
| 2025-05-06 | BUY | 3,036 | 2,402.000 | 2,496.000 | 2,486.600 | GBP 7,549,318 | 37.99 |
| 2025-05-02 | BUY | 825 | 2,380.000 | 2,380.000 | 2,380.000 | GBP 1,963,500 | 38.17 |
| 2025-04-30 | BUY | 1,370 | 2,350.000 | 2,350.000 | 2,350.000 | GBP 3,219,500 | 38.37 |
| 2025-04-28 | BUY | 1,092 | 2,296.000 | 2,320.000 | 2,317.600 | GBP 2,530,819 | 38.57 |
| 2025-04-23 | BUY | 2,992 | 2,386.000 | 2,440.000 | 2,434.600 | GBP 7,284,323 | 38.90 |
| 2025-04-17 | BUY | 1,890 | 2,288.000 | 2,362.000 | 2,354.600 | GBP 4,450,194 | 39.37 |
| 2025-04-09 | BUY | 5,420 | 2,886.000 | 2,930.000 | 2,925.600 | GBP 15,856,752 | 39.75 |
| 2025-04-04 | SELL | -1,350 | 3,010.000 | 3,064.000 | 3,058.600 | GBP -4,129,110 | 39.92 Loss of -4,075,213 on sale |
| 2025-03-11 | BUY | 2,152 | 2,964.000 | 3,022.000 | 3,016.200 | GBP 6,490,862 | 40.93 |
| 2025-03-10 | BUY | 536 | 3,010.000 | 3,102.000 | 3,092.800 | GBP 1,657,741 | 41.00 |
| 2025-03-07 | BUY | 5,092 | 3,076.000 | 3,076.000 | 3,076.000 | GBP 15,662,992 | 41.06 |
| 2025-03-05 | BUY | 1,340 | 3,050.000 | 3,074.000 | 3,071.600 | GBP 4,115,944 | 41.13 |
| 2025-03-03 | BUY | 1,335 | 3,072.000 | 3,334.000 | 3,307.800 | GBP 4,415,913 | 41.25 |
| 2025-02-28 | BUY | 534 | 3,368.000 | 3,368.101 | 3,368.091 | GBP 1,798,561 | 41.25 |
| 2025-02-27 | BUY | 538 | 3,338.000 | 3,348.000 | 3,347.000 | GBP 1,800,686 | 41.26 |
| 2025-02-26 | BUY | 1,883 | 3,344.000 | 3,344.000 | 3,344.000 | GBP 6,296,752 | 41.28 |
| 2025-02-25 | BUY | 268 | 3,318.000 | 3,354.000 | 3,350.400 | GBP 897,907 | 41.30 |
| 2025-02-24 | BUY | 1,072 | 3,368.000 | 3,378.000 | 3,377.000 | GBP 3,620,144 | 41.31 |
| 2025-02-20 | BUY | 1,072 | 3,366.000 | 3,406.000 | 3,402.000 | GBP 3,646,944 | 41.33 |
| 2025-02-19 | BUY | 1,602 | 3,376.000 | 3,442.000 | 3,435.400 | GBP 5,503,511 | 41.34 |
| 2025-02-18 | BUY | 267 | 3,434.000 | 3,458.000 | 3,455.600 | GBP 922,645 | 41.34 |
| 2025-02-17 | BUY | 267 | 3,440.000 | 3,450.000 | 3,449.000 | GBP 920,883 | 41.34 |
| 2025-02-14 | BUY | 268 | 3,436.000 | 3,452.000 | 3,450.400 | GBP 924,707 | 41.34 |
| 2025-02-13 | BUY | 801 | 3,442.000 | 3,488.000 | 3,483.400 | GBP 2,790,203 | 41.34 |
| 2025-02-12 | BUY | 534 | 3,420.000 | 3,437.874 | 3,436.087 | GBP 1,834,870 | 41.34 |
| 2025-02-11 | BUY | 8,544 | 3,430.000 | 3,440.000 | 3,439.000 | GBP 29,382,816 | 41.35 |
| 2025-02-10 | BUY | 6,141 | 3,402.000 | 3,404.000 | 3,403.800 | GBP 20,902,736 | 41.36 |
| 2025-02-06 | BUY | 819 | 3,430.000 | 3,452.000 | 3,449.800 | GBP 2,825,386 | 41.38 |
| 2025-01-28 | BUY | 267 | 3,416.000 | 3,440.000 | 3,437.600 | GBP 917,839 | 41.42 |
| 2025-01-20 | BUY | 1,068 | 3,426.000 | 3,444.000 | 3,442.200 | GBP 3,676,270 | 41.56 |
| 2025-01-16 | BUY | 4,806 | 3,392.000 | 3,392.000 | 3,392.000 | GBP 16,301,952 | 41.61 |
| 2025-01-14 | BUY | 534 | 3,308.000 | 3,322.000 | 3,320.600 | GBP 1,773,200 | 41.73 |
| 2025-01-13 | BUY | 536 | 3,310.000 | 3,326.000 | 3,324.400 | GBP 1,781,878 | 41.80 |
| 2025-01-09 | BUY | 4,556 | 3,302.000 | 3,314.000 | 3,312.800 | GBP 15,093,117 | 41.95 |
| 2024-11-18 | BUY | 1,340 | 3,432.000 | 3,446.000 | 3,444.600 | GBP 4,615,764 | 41.71 |
| 2024-11-04 | BUY | 536 | 3,448.000 | 3,452.000 | 3,451.600 | GBP 1,850,058 | 41.75 |
| 2024-10-23 | BUY | 536 | 3,546.000 | 3,558.000 | 3,556.800 | GBP 1,906,445 | 42.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BNZL.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ticker_holding_ETFs.php:233
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ticker_holding_ETFs.php on line 233