| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | Bollore SE |
| Ticker | BOL.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000039299 |
| LEI | 969500LEKCHH6VV86P94 |
Show aggregate BOL.PA holdings
| Date | Number of BOL.PA Shares Held | Base Market Value of BOL.PA Shares | Local Market Value of BOL.PA Shares | Change in BOL.PA Shares Held | Change in BOL.PA Base Value | Current Price per BOL.PA Share Held | Previous Price per BOL.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 796,699 | EUR 3,828,935 | EUR 3,828,935 | ||||
| 2025-11-11 (Tuesday) | 794,929 | EUR 3,809,300 | EUR 3,809,300 | 0 | EUR 62,005 | EUR 4.792 | EUR 4.714 |
| 2025-11-10 (Monday) | 794,929 | EUR 3,747,295 | EUR 3,747,295 | 0 | EUR 11,129 | EUR 4.714 | EUR 4.7 |
| 2025-11-07 (Friday) | 794,929 | EUR 3,736,166 | EUR 3,736,166 | 0 | EUR -14,309 | EUR 4.7 | EUR 4.718 |
| 2025-11-06 (Thursday) | 794,929 | EUR 3,750,475 | EUR 3,750,475 | 0 | EUR -27,028 | EUR 4.718 | EUR 4.752 |
| 2025-11-05 (Wednesday) | 794,929 | EUR 3,777,503 | EUR 3,777,503 | 0 | EUR 0 | EUR 4.752 | EUR 4.752 |
| 2025-11-04 (Tuesday) | 794,929 | EUR 3,777,503 | EUR 3,777,503 | 2,950 | EUR -22,412 | EUR 4.752 | EUR 4.798 |
| 2025-11-03 (Monday) | 791,979 | EUR 3,799,915 | EUR 3,799,915 | 0 | EUR -25,344 | EUR 4.798 | EUR 4.83 |
| 2025-10-31 (Friday) | 791,979 | EUR 3,825,259 | EUR 3,825,259 | 0 | EUR 26,928 | EUR 4.83 | EUR 4.796 |
| 2025-10-30 (Thursday) | 791,979 | EUR 3,798,331 | EUR 3,798,331 | 0 | EUR 19,007 | EUR 4.796 | EUR 4.772 |
| 2025-10-29 (Wednesday) | 791,979 | EUR 3,779,324 | EUR 3,779,324 | 0 | EUR -25,343 | EUR 4.772 | EUR 4.804 |
| 2025-10-28 (Tuesday) | 791,979 | EUR 3,804,667 | EUR 3,804,667 | 0 | EUR -19,008 | EUR 4.804 | EUR 4.828 |
| 2025-10-27 (Monday) | 791,979 | EUR 3,823,675 | EUR 3,823,675 | 0 | EUR -71,278 | EUR 4.828 | EUR 4.918 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 2,950 | 4.788 | 4.710 | 4.718 | EUR 13,918 | 5.46 |
| 2025-10-22 | BUY | 4,712 | 4.854 | 4.860 | 4.859 | EUR 22,897 | 5.49 |
| 2025-10-16 | BUY | 589 | 4.746 | 4.776 | 4.773 | EUR 2,811 | 5.51 |
| 2025-09-26 | BUY | 1,178 | 4.714 | 4.718 | 4.718 | EUR 5,557 | 5.55 |
| 2025-09-25 | BUY | 4,712 | 4.714 | 4.734 | 4.732 | EUR 22,297 | 5.55 |
| 2025-09-17 | BUY | 1,767 | 4.844 | 4.910 | 4.903 | EUR 8,664 | 5.56 |
| 2025-09-16 | BUY | 2,356 | 4.866 | 4.918 | 4.913 | EUR 11,575 | 5.57 |
| 2025-07-28 | BUY | 572 | 5.170 | 5.390 | 5.368 | EUR 3,070 | 5.58 |
| 2025-07-25 | BUY | 1,160 | 5.350 | 5.370 | 5.368 | EUR 6,227 | 5.58 |
| 2025-07-24 | BUY | 1,740 | 5.365 | 5.390 | 5.387 | EUR 9,374 | 5.59 |
| 2025-07-23 | BUY | 1,740 | 5.360 | 5.390 | 5.387 | EUR 9,373 | 5.59 |
| 2025-07-18 | BUY | 589 | 5.335 | 5.435 | 5.425 | EUR 3,195 | 5.59 |
| 2025-07-16 | BUY | 1,178 | 5.330 | 5.355 | 5.353 | EUR 6,305 | 5.60 |
| 2025-07-15 | BUY | 2,352 | 5.280 | 5.335 | 5.330 | EUR 12,535 | 5.60 |
| 2025-07-09 | BUY | 3,528 | 5.310 | 5.355 | 5.351 | EUR 18,877 | 5.60 |
| 2025-07-08 | BUY | 2,940 | 5.280 | 5.305 | 5.302 | EUR 15,589 | 5.60 |
| 2025-07-07 | BUY | 1,176 | 5.300 | 5.305 | 5.304 | EUR 6,238 | 5.61 |
| 2025-07-04 | BUY | 588 | 5.280 | 5.305 | 5.302 | EUR 3,118 | 5.61 |
| 2025-07-03 | BUY | 8,820 | 5.330 | 5.335 | 5.335 | EUR 47,050 | 5.61 |
| 2025-07-02 | BUY | 8,820 | 5.310 | 5.340 | 5.337 | EUR 47,072 | 5.61 |
| 2025-06-30 | BUY | 1,176 | 5.330 | 5.375 | 5.370 | EUR 6,316 | 5.61 |
| 2025-06-24 | BUY | 1,758 | 5.310 | 5.335 | 5.333 | EUR 9,375 | 5.62 |
| 2025-06-16 | BUY | 4,102 | 5.260 | 5.270 | 5.269 | EUR 21,613 | 5.64 |
| 2025-06-13 | BUY | 2,344 | 5.230 | 5.260 | 5.257 | EUR 12,322 | 5.64 |
| 2025-06-11 | BUY | 586 | 5.335 | 5.405 | 5.398 | EUR 3,163 | 5.64 |
| 2025-06-10 | BUY | 1,172 | 5.345 | 5.380 | 5.377 | EUR 6,301 | 5.65 |
| 2025-06-02 | BUY | 1,172 | 5.545 | 5.590 | 5.586 | EUR 6,546 | 5.65 |
| 2025-05-28 | BUY | 6,446 | 5.605 | 5.690 | 5.682 | EUR 36,623 | 5.66 |
| 2025-05-27 | BUY | 1,758 | 5.670 | 5.755 | 5.747 | EUR 10,102 | 5.66 |
| 2025-05-23 | BUY | 4,688 | 5.655 | 5.690 | 5.687 | EUR 26,658 | 5.65 |
| 2025-05-22 | BUY | 2,930 | 5.705 | 5.735 | 5.732 | EUR 16,795 | 5.65 |
| 2025-05-21 | BUY | 3,510 | 5.715 | 5.775 | 5.769 | EUR 20,249 | 5.65 |
| 2025-05-20 | BUY | 2,925 | 5.760 | 5.770 | 5.769 | EUR 16,874 | 5.65 |
| 2025-05-14 | BUY | 1,755 | 5.570 | 5.570 | 5.570 | EUR 9,775 | 5.65 |
| 2025-05-13 | BUY | 585 | 5.550 | 5.595 | 5.590 | EUR 3,270 | 5.65 |
| 2025-05-12 | BUY | 2,925 | 5.555 | 5.645 | 5.636 | EUR 16,485 | 5.66 |
| 2025-05-08 | BUY | 585 | 5.485 | 5.570 | 5.562 | EUR 3,253 | 5.66 |
| 2025-05-07 | BUY | 1,170 | 5.540 | 5.565 | 5.563 | EUR 6,508 | 5.66 |
| 2025-05-06 | BUY | 6,435 | 5.510 | 5.525 | 5.524 | EUR 35,544 | 5.66 |
| 2025-05-02 | BUY | 1,755 | 5.490 | 5.505 | 5.504 | EUR 9,659 | 5.66 |
| 2025-04-30 | BUY | 2,925 | 5.440 | 5.510 | 5.503 | EUR 16,096 | 5.67 |
| 2025-04-28 | BUY | 2,340 | 5.365 | 5.395 | 5.392 | EUR 12,617 | 5.67 |
| 2025-04-23 | BUY | 6,424 | 5.300 | 5.315 | 5.314 | EUR 34,134 | 5.68 |
| 2025-04-17 | BUY | 4,088 | 5.340 | 5.350 | 5.349 | EUR 21,867 | 5.70 |
| 2025-04-09 | BUY | 11,680 | 5.020 | 5.055 | 5.051 | EUR 59,002 | 5.73 |
| 2025-04-04 | SELL | -2,920 | 5.150 | 5.400 | 5.375 | EUR -15,695 | 5.75 Profit of 1,105 on sale |
| 2025-03-11 | BUY | 4,672 | 5.695 | 5.830 | 5.816 | EUR 27,175 | 5.79 |
| 2025-03-10 | BUY | 1,168 | 5.780 | 5.885 | 5.875 | EUR 6,861 | 5.79 |
| 2025-03-07 | BUY | 11,077 | 5.855 | 5.865 | 5.864 | EUR 64,956 | 5.79 |
| 2025-03-05 | BUY | 2,915 | 5.815 | 5.825 | 5.824 | EUR 16,977 | 5.79 |
| 2025-03-03 | BUY | 2,910 | 5.850 | 5.890 | 5.886 | EUR 17,128 | 5.79 |
| 2025-02-28 | BUY | 1,164 | 5.820 | 5.840 | 5.838 | EUR 6,795 | 5.79 |
| 2025-02-27 | BUY | 1,166 | 5.845 | 5.845 | 5.845 | EUR 6,815 | 5.79 |
| 2025-02-26 | BUY | 4,081 | 5.865 | 5.930 | 5.923 | EUR 24,174 | 5.79 |
| 2025-02-25 | BUY | 583 | 5.905 | 5.945 | 5.941 | EUR 3,464 | 5.79 |
| 2025-02-24 | BUY | 2,328 | 5.855 | 5.910 | 5.904 | EUR 13,746 | 5.78 |
| 2025-02-20 | BUY | 2,328 | 5.785 | 5.825 | 5.821 | EUR 13,551 | 5.78 |
| 2025-02-19 | BUY | 3,492 | 5.820 | 5.840 | 5.838 | EUR 20,386 | 5.78 |
| 2025-02-18 | BUY | 582 | 5.855 | 5.865 | 5.864 | EUR 3,413 | 5.78 |
| 2025-02-17 | BUY | 582 | 5.835 | 5.845 | 5.844 | EUR 3,401 | 5.78 |
| 2025-02-14 | BUY | 582 | 5.830 | 5.830 | 5.830 | EUR 3,393 | 5.78 |
| 2025-02-13 | BUY | 1,743 | 5.800 | 5.850 | 5.845 | EUR 10,188 | 5.78 |
| 2025-02-12 | BUY | 1,160 | 5.795 | 5.795 | 5.795 | EUR 6,722 | 5.78 |
| 2025-02-11 | BUY | 18,560 | 5.735 | 5.760 | 5.758 | EUR 106,859 | 5.78 |
| 2025-02-10 | BUY | 13,340 | 5.760 | 5.760 | 5.760 | EUR 76,838 | 5.78 |
| 2025-02-06 | BUY | 1,743 | 5.675 | 5.715 | 5.711 | EUR 9,954 | 5.78 |
| 2025-01-28 | BUY | 580 | 5.700 | 5.765 | 5.758 | EUR 3,340 | 5.80 |
| 2025-01-20 | BUY | 2,320 | 5.845 | 5.850 | 5.849 | EUR 13,571 | 5.81 |
| 2025-01-16 | BUY | 10,440 | 5.790 | 5.810 | 5.808 | EUR 60,636 | 5.81 |
| 2025-01-14 | BUY | 1,158 | 5.785 | 5.855 | 5.848 | EUR 6,772 | 5.81 |
| 2025-01-13 | BUY | 1,160 | 5.800 | 5.825 | 5.822 | EUR 6,754 | 5.81 |
| 2025-01-09 | BUY | 9,860 | 5.800 | 5.830 | 5.827 | EUR 57,454 | 5.81 |
| 2024-11-18 | BUY | 2,895 | 5.745 | 5.765 | 5.763 | EUR 16,684 | 5.79 |
| 2024-11-04 | BUY | 1,158 | 5.790 | 5.810 | 5.808 | EUR 6,726 | 5.82 |
| 2024-10-23 | BUY | 1,158 | 5.850 | 5.910 | 5.904 | EUR 6,837 | 5.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.