| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate DSV.CO holdings
| Date | Number of DSV.CO Shares Held | Base Market Value of DSV.CO Shares | Local Market Value of DSV.CO Shares | Change in DSV.CO Shares Held | Change in DSV.CO Base Value | Current Price per DSV.CO Share Held | Previous Price per DSV.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 231,503 | DKK 45,417,948 | DKK 45,417,948 | 0 | DKK 1,099,192 | DKK 196.187 | DKK 191.439 |
| 2025-11-10 (Monday) | 231,503 | DKK 44,318,756 | DKK 44,318,756 | 0 | DKK 1,236,643 | DKK 191.439 | DKK 186.097 |
| 2025-11-07 (Friday) | 231,503 | DKK 43,082,113 | DKK 43,082,113 | 0 | DKK -515,976 | DKK 186.097 | DKK 188.326 |
| 2025-11-06 (Thursday) | 231,503 | DKK 43,598,089 | DKK 43,598,089 | 0 | DKK -36,703 | DKK 188.326 | DKK 188.485 |
| 2025-11-05 (Wednesday) | 231,503 | DKK 43,634,792 | DKK 43,634,792 | 0 | DKK 668,137 | DKK 188.485 | DKK 185.599 |
| 2025-11-04 (Tuesday) | 231,503 | DKK 42,966,655 | DKK 42,966,655 | 825 | DKK -155,768 | DKK 185.599 | DKK 186.938 |
| 2025-11-03 (Monday) | 230,678 | DKK 43,122,423 | DKK 43,122,423 | 0 | DKK 645,433 | DKK 186.938 | DKK 184.14 |
| 2025-10-31 (Friday) | 230,678 | DKK 42,476,990 | DKK 42,476,990 | 0 | DKK -64,367 | DKK 184.14 | DKK 184.419 |
| 2025-10-30 (Thursday) | 230,678 | DKK 42,541,357 | DKK 42,541,357 | 0 | DKK -1,007,216 | DKK 184.419 | DKK 188.785 |
| 2025-10-29 (Wednesday) | 230,678 | DKK 43,548,573 | DKK 43,548,573 | 0 | DKK 107,619 | DKK 188.785 | DKK 188.319 |
| 2025-10-28 (Tuesday) | 230,678 | DKK 43,440,954 | DKK 43,440,954 | 0 | DKK -212,211 | DKK 188.319 | DKK 189.239 |
| 2025-10-27 (Monday) | 230,678 | DKK 43,653,165 | DKK 43,653,165 | 0 | DKK 882,193 | DKK 189.239 | DKK 185.414 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 825 | 1,396.500 | 1,360.000 | 1,363.650 | 1,125,011 | 193.74 |
| 2025-10-22 | BUY | 1,320 | 1,330.000 | 1,344.000 | 1,342.600 | 1,772,232 | 194.09 |
| 2025-10-16 | BUY | 165 | 1,344.000 | 1,351.000 | 1,350.300 | 222,800 | 194.39 |
| 2025-09-26 | BUY | 330 | 1,277.500 | 1,291.500 | 1,290.100 | 425,733 | 195.57 |
| 2025-09-25 | BUY | 1,320 | 1,280.000 | 1,318.500 | 1,314.650 | 1,735,338 | 195.71 |
| 2025-09-17 | BUY | 495 | 1,380.000 | 1,401.500 | 1,399.350 | 692,678 | 195.83 |
| 2025-09-16 | BUY | 660 | 1,383.000 | 1,391.000 | 1,390.200 | 917,532 | 195.89 |
| 2025-07-28 | BUY | 164 | 1,555.000 | 1,579.000 | 1,576.600 | 258,562 | 195.82 |
| 2025-07-25 | BUY | 328 | 1,555.000 | 1,555.000 | 1,555.000 | 510,040 | 195.75 |
| 2025-07-24 | BUY | 492 | 1,532.000 | 1,565.500 | 1,562.150 | 768,578 | 195.69 |
| 2025-07-23 | BUY | 492 | 1,523.500 | 1,538.000 | 1,536.550 | 755,983 | 195.64 |
| 2025-07-18 | BUY | 2,968 | 1,520.500 | 1,555.000 | 1,551.550 | 4,605,000 | 195.52 |
| 2025-07-16 | BUY | 326 | 1,532.000 | 1,548.000 | 1,546.400 | 504,126 | 195.39 |
| 2025-07-15 | BUY | 652 | 1,539.000 | 1,542.500 | 1,542.150 | 1,005,482 | 195.32 |
| 2025-07-09 | BUY | 978 | 1,551.000 | 1,558.500 | 1,557.750 | 1,523,480 | 195.07 |
| 2025-07-08 | BUY | 815 | 1,542.500 | 1,552.000 | 1,551.050 | 1,264,106 | 195.00 |
| 2025-07-07 | BUY | 326 | 1,535.500 | 1,538.500 | 1,538.200 | 501,453 | 194.93 |
| 2025-07-04 | BUY | 162 | 1,505.000 | 1,521.000 | 1,519.400 | 246,143 | 194.89 |
| 2025-07-03 | BUY | 2,430 | 1,524.000 | 1,548.000 | 1,545.600 | 3,755,808 | 194.83 |
| 2025-07-02 | BUY | 2,430 | 1,519.000 | 1,541.500 | 1,539.250 | 3,740,378 | 194.77 |
| 2025-06-30 | BUY | 324 | 1,522.000 | 1,556.000 | 1,552.600 | 503,042 | 194.71 |
| 2025-06-24 | BUY | 486 | 1,524.000 | 1,533.000 | 1,532.100 | 744,601 | 194.45 |
| 2025-06-16 | BUY | 1,134 | 1,603.500 | 1,610.000 | 1,609.350 | 1,825,003 | 193.92 |
| 2025-06-13 | BUY | 648 | 1,596.500 | 1,616.500 | 1,614.500 | 1,046,196 | 193.78 |
| 2025-06-11 | BUY | 162 | 1,616.000 | 1,641.000 | 1,638.500 | 265,437 | 193.45 |
| 2025-06-10 | BUY | 324 | 1,628.000 | 1,643.000 | 1,641.500 | 531,846 | 193.27 |
| 2025-06-02 | BUY | 324 | 1,532.000 | 1,562.500 | 1,559.450 | 505,262 | 192.50 |
| 2025-05-28 | BUY | 1,793 | 1,548.000 | 1,579.500 | 1,576.350 | 2,826,396 | 192.16 |
| 2025-05-27 | BUY | 489 | 1,570.000 | 1,579.000 | 1,578.100 | 771,691 | 192.01 |
| 2025-05-23 | BUY | 1,304 | 1,546.000 | 1,592.000 | 1,587.400 | 2,069,970 | 191.75 |
| 2025-05-22 | BUY | 815 | 1,571.000 | 1,594.000 | 1,591.700 | 1,297,236 | 191.60 |
| 2025-05-21 | BUY | 978 | 1,598.000 | 1,608.500 | 1,607.450 | 1,572,086 | 191.42 |
| 2025-05-20 | BUY | 815 | 1,586.000 | 1,600.500 | 1,599.050 | 1,303,226 | 191.25 |
| 2025-05-14 | BUY | 486 | 1,524.500 | 1,533.500 | 1,532.600 | 744,844 | 190.67 |
| 2025-05-13 | BUY | 162 | 1,513.500 | 1,536.000 | 1,533.750 | 248,468 | 190.57 |
| 2025-05-12 | BUY | 810 | 1,511.500 | 1,525.000 | 1,523.650 | 1,234,157 | 190.47 |
| 2025-05-08 | BUY | 162 | 1,453.500 | 1,477.500 | 1,475.100 | 238,966 | 190.39 |
| 2025-05-07 | BUY | 324 | 1,448.000 | 1,463.500 | 1,461.950 | 473,672 | 190.36 |
| 2025-05-06 | BUY | 1,793 | 1,478.500 | 1,488.000 | 1,487.050 | 2,666,281 | 190.29 |
| 2025-05-02 | BUY | 486 | 1,483.000 | 1,497.500 | 1,496.050 | 727,080 | 190.15 |
| 2025-04-30 | BUY | 810 | 1,390.000 | 1,426.000 | 1,422.400 | 1,152,144 | 190.17 |
| 2025-04-28 | BUY | 648 | 1,277.500 | 1,287.500 | 1,286.500 | 833,652 | 190.51 |
| 2025-04-23 | BUY | 1,782 | 1,284.000 | 1,299.000 | 1,297.500 | 2,312,145 | 191.05 |
| 2025-04-22 | BUY | 1,134 | 1,203.000 | 1,230.000 | 1,227.300 | 1,391,758 | 191.34 |
| 2025-04-16 | BUY | 2,773 | 1,223.000 | 1,253.500 | 1,250.450 | 3,467,498 | 192.44 |
| 2025-04-09 | BUY | 3,200 | 1,055.000 | 1,123.000 | 1,116.200 | 3,571,840 | 194.51 |
| 2025-04-04 | SELL | -800 | 1,180.000 | 1,273.500 | 1,264.150 | -1,011,320 | 195.81 Loss of -854,671 on sale |
| 2025-03-11 | BUY | 1,272 | 1,390.500 | 1,426.000 | 1,422.450 | 1,809,356 | 197.55 |
| 2025-03-10 | BUY | 318 | 1,407.000 | 1,440.000 | 1,436.700 | 456,871 | 197.67 |
| 2025-03-07 | BUY | 3,021 | 1,424.500 | 1,454.500 | 1,451.500 | 4,384,982 | 197.76 |
| 2025-03-05 | BUY | 795 | 1,439.000 | 1,453.000 | 1,451.600 | 1,154,022 | 197.83 |
| 2025-03-03 | BUY | 795 | 1,453.500 | 1,464.000 | 1,462.950 | 1,163,045 | 198.02 |
| 2025-02-28 | BUY | 318 | 1,443.500 | 1,445.000 | 1,444.850 | 459,462 | 198.08 |
| 2025-02-27 | BUY | 320 | 1,427.500 | 1,443.500 | 1,441.900 | 461,408 | 198.18 |
| 2025-02-26 | BUY | 1,120 | 1,445.000 | 1,451.500 | 1,450.850 | 1,624,952 | 198.25 |
| 2025-02-25 | BUY | 159 | 1,420.000 | 1,443.000 | 1,440.700 | 229,071 | 198.37 |
| 2025-02-24 | BUY | 636 | 1,445.000 | 1,460.000 | 1,458.500 | 927,606 | 198.44 |
| 2025-02-20 | BUY | 636 | 1,458.000 | 1,471.000 | 1,469.700 | 934,729 | 198.57 |
| 2025-02-19 | BUY | 954 | 1,472.000 | 1,490.500 | 1,488.650 | 1,420,172 | 198.59 |
| 2025-02-18 | BUY | 159 | 1,477.000 | 1,485.000 | 1,484.200 | 235,988 | 198.60 |
| 2025-02-17 | BUY | 159 | 1,454.000 | 1,472.000 | 1,470.200 | 233,762 | 198.66 |
| 2025-02-14 | BUY | 159 | 1,442.000 | 1,455.000 | 1,453.700 | 231,138 | 198.75 |
| 2025-02-13 | BUY | 477 | 1,450.000 | 1,450.000 | 1,450.000 | 691,650 | 198.82 |
| 2025-02-12 | BUY | 318 | 1,435.500 | 1,452.500 | 1,450.800 | 461,354 | 198.93 |
| 2025-02-11 | BUY | 5,088 | 1,453.000 | 1,453.000 | 1,453.000 | 7,392,864 | 199.01 |
| 2025-02-10 | BUY | 3,657 | 1,424.500 | 1,433.000 | 1,432.150 | 5,237,373 | 199.15 |
| 2025-02-06 | BUY | 483 | 1,411.000 | 1,422.500 | 1,421.350 | 686,512 | 199.55 |
| 2025-01-28 | BUY | 159 | 1,457.000 | 1,470.000 | 1,468.700 | 233,523 | 200.63 |
| 2025-01-20 | BUY | 636 | 1,445.000 | 1,454.500 | 1,453.550 | 924,458 | 201.27 |
| 2025-01-16 | BUY | 2,862 | 1,451.000 | 1,476.500 | 1,473.950 | 4,218,445 | 201.71 |
| 2025-01-14 | BUY | 318 | 1,483.000 | 1,517.500 | 1,514.050 | 481,468 | 201.92 |
| 2025-01-13 | BUY | 318 | 1,509.500 | 1,512.000 | 1,511.750 | 480,737 | 201.91 |
| 2025-01-09 | BUY | 2,703 | 1,510.000 | 1,523.000 | 1,521.700 | 4,113,155 | 201.86 |
| 2024-11-18 | BUY | 800 | 1,485.000 | 1,487.500 | 1,487.250 | 1,189,800 | 201.25 |
| 2024-11-04 | BUY | 318 | 1,510.000 | 1,524.000 | 1,522.600 | 484,187 | 201.94 |
| 2024-10-23 | BUY | 318 | 1,511.000 | 1,525.500 | 1,524.050 | 484,648 | 202.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.