| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate HELN.SW holdings
| Date | Number of HELN.SW Shares Held | Base Market Value of HELN.SW Shares | Local Market Value of HELN.SW Shares | Change in HELN.SW Shares Held | Change in HELN.SW Base Value | Current Price per HELN.SW Share Held | Previous Price per HELN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 42,503 | CHF 9,405,285 | CHF 9,405,285 | 0 | CHF 66,349 | CHF 221.285 | CHF 219.724 |
| 2025-11-10 (Monday) | 42,503 | CHF 9,338,936 | CHF 9,338,936 | 0 | CHF 101,703 | CHF 219.724 | CHF 217.331 |
| 2025-11-07 (Friday) | 42,503 | CHF 9,237,233 | CHF 9,237,233 | 0 | CHF 46,192 | CHF 217.331 | CHF 216.245 |
| 2025-11-06 (Thursday) | 42,503 | CHF 9,191,041 | CHF 9,191,041 | 0 | CHF 35,337 | CHF 216.245 | CHF 215.413 |
| 2025-11-05 (Wednesday) | 42,503 | CHF 9,155,704 | CHF 9,155,704 | 0 | CHF -12,245 | CHF 215.413 | CHF 215.701 |
| 2025-11-04 (Tuesday) | 42,503 | CHF 9,167,949 | CHF 9,167,949 | 155 | CHF 21,817 | CHF 215.701 | CHF 215.976 |
| 2025-11-03 (Monday) | 42,348 | CHF 9,146,132 | CHF 9,146,132 | 0 | CHF 123,803 | CHF 215.976 | CHF 213.052 |
| 2025-10-31 (Friday) | 42,348 | CHF 9,022,329 | CHF 9,022,329 | 0 | CHF -104,842 | CHF 213.052 | CHF 215.528 |
| 2025-10-30 (Thursday) | 42,348 | CHF 9,127,171 | CHF 9,127,171 | 0 | CHF 26,004 | CHF 215.528 | CHF 214.914 |
| 2025-10-29 (Wednesday) | 42,348 | CHF 9,101,167 | CHF 9,101,167 | 0 | CHF -53,646 | CHF 214.914 | CHF 216.181 |
| 2025-10-28 (Tuesday) | 42,348 | CHF 9,154,813 | CHF 9,154,813 | 0 | CHF 15,952 | CHF 216.181 | CHF 215.804 |
| 2025-10-27 (Monday) | 42,348 | CHF 9,138,861 | CHF 9,138,861 | 0 | CHF 33,693 | CHF 215.804 | CHF 215.008 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 155 | 200.600 | 196.600 | 197.000 | 30,535 | 188.24 |
| 2025-10-22 | BUY | 248 | 195.600 | 195.800 | 195.780 | 48,553 | 186.98 |
| 2025-10-16 | BUY | 31 | 195.800 | 201.200 | 200.660 | 6,220 | 186.47 |
| 2025-09-26 | BUY | 62 | 194.800 | 195.200 | 195.160 | 12,100 | 185.09 |
| 2025-09-25 | BUY | 248 | 193.600 | 195.600 | 195.400 | 48,459 | 184.96 |
| 2025-09-17 | BUY | 93 | 195.800 | 197.500 | 197.330 | 18,352 | 184.68 |
| 2025-09-16 | BUY | 124 | 196.300 | 198.800 | 198.550 | 24,620 | 184.53 |
| 2025-07-28 | BUY | 30 | 193.900 | 197.700 | 197.320 | 5,920 | 184.39 |
| 2025-07-25 | BUY | 60 | 196.500 | 197.200 | 197.130 | 11,828 | 184.24 |
| 2025-07-24 | BUY | 90 | 197.100 | 198.000 | 197.910 | 17,812 | 184.08 |
| 2025-07-23 | BUY | 90 | 195.700 | 196.700 | 196.600 | 17,694 | 183.92 |
| 2025-07-18 | BUY | 31 | 195.900 | 195.900 | 195.900 | 6,073 | 183.45 |
| 2025-07-16 | BUY | 62 | 194.100 | 195.900 | 195.720 | 12,135 | 183.14 |
| 2025-07-15 | BUY | 124 | 193.600 | 195.300 | 195.130 | 24,196 | 182.99 |
| 2025-07-09 | BUY | 186 | 194.800 | 195.400 | 195.340 | 36,333 | 182.52 |
| 2025-07-08 | BUY | 155 | 193.300 | 194.700 | 194.560 | 30,157 | 182.37 |
| 2025-07-07 | BUY | 62 | 194.100 | 195.000 | 194.910 | 12,084 | 182.20 |
| 2025-07-04 | BUY | 31 | 192.800 | 193.700 | 193.610 | 6,002 | 182.05 |
| 2025-07-03 | BUY | 465 | 192.800 | 193.300 | 193.250 | 89,861 | 181.89 |
| 2025-07-02 | BUY | 465 | 187.800 | 190.000 | 189.780 | 88,248 | 181.77 |
| 2025-06-30 | BUY | 62 | 186.100 | 187.300 | 187.180 | 11,605 | 181.65 |
| 2025-06-24 | BUY | 93 | 185.400 | 187.900 | 187.650 | 17,451 | 181.23 |
| 2025-06-16 | BUY | 217 | 184.900 | 186.400 | 186.250 | 40,416 | 180.69 |
| 2025-06-13 | BUY | 124 | 185.500 | 186.800 | 186.670 | 23,147 | 180.57 |
| 2025-06-11 | BUY | 31 | 190.800 | 192.000 | 191.880 | 5,948 | 180.28 |
| 2025-06-10 | BUY | 62 | 190.700 | 193.000 | 192.770 | 11,952 | 180.11 |
| 2025-06-02 | BUY | 62 | 194.300 | 195.500 | 195.380 | 12,114 | 178.95 |
| 2025-05-28 | BUY | 341 | 191.000 | 193.000 | 192.800 | 65,745 | 178.33 |
| 2025-05-27 | BUY | 93 | 193.000 | 193.200 | 193.180 | 17,966 | 178.12 |
| 2025-05-23 | BUY | 248 | 190.700 | 192.400 | 192.230 | 47,673 | 177.69 |
| 2025-05-22 | BUY | 155 | 192.200 | 192.200 | 192.200 | 29,791 | 177.47 |
| 2025-05-21 | BUY | 186 | 191.300 | 191.300 | 191.300 | 35,582 | 177.25 |
| 2025-05-20 | BUY | 155 | 190.100 | 190.600 | 190.550 | 29,535 | 177.05 |
| 2025-05-14 | BUY | 93 | 186.200 | 186.200 | 186.200 | 17,317 | 176.24 |
| 2025-05-13 | BUY | 31 | 182.800 | 184.600 | 184.420 | 5,717 | 176.09 |
| 2025-05-12 | BUY | 155 | 184.300 | 187.700 | 187.360 | 29,041 | 175.91 |
| 2025-05-08 | BUY | 31 | 186.900 | 188.500 | 188.340 | 5,839 | 175.49 |
| 2025-05-07 | BUY | 60 | 188.600 | 189.400 | 189.320 | 11,359 | 175.26 |
| 2025-05-06 | BUY | 341 | 188.900 | 188.900 | 188.900 | 64,415 | 175.03 |
| 2025-05-02 | BUY | 93 | 183.700 | 184.300 | 184.240 | 17,134 | 174.62 |
| 2025-04-30 | BUY | 155 | 181.300 | 181.500 | 181.480 | 28,129 | 174.28 |
| 2025-04-28 | BUY | 124 | 182.100 | 182.300 | 182.280 | 22,603 | 173.94 |
| 2025-04-23 | BUY | 330 | 184.600 | 187.000 | 186.760 | 61,631 | 173.38 |
| 2025-04-17 | BUY | 210 | 181.100 | 181.200 | 181.190 | 38,050 | 172.50 |
| 2025-04-09 | BUY | 620 | 165.500 | 169.800 | 169.370 | 105,009 | 171.50 |
| 2025-04-04 | SELL | -155 | 174.900 | 184.500 | 183.540 | -28,449 | 171.17 Loss of -1,917 on sale |
| 2025-03-11 | BUY | 240 | 172.300 | 174.600 | 174.370 | 41,849 | 167.16 |
| 2025-03-10 | BUY | 60 | 174.200 | 174.800 | 174.740 | 10,484 | 166.96 |
| 2025-03-07 | BUY | 570 | 172.800 | 173.300 | 173.250 | 98,753 | 166.77 |
| 2025-03-05 | BUY | 150 | 170.600 | 171.700 | 171.590 | 25,738 | 166.61 |
| 2025-03-03 | BUY | 150 | 171.700 | 171.900 | 171.880 | 25,782 | 166.17 |
| 2025-02-28 | BUY | 2,798 | 168.800 | 170.100 | 169.970 | 475,576 | 165.97 |
| 2025-02-27 | BUY | 56 | 168.400 | 168.400 | 168.400 | 9,430 | 165.77 |
| 2025-02-26 | BUY | 196 | 167.900 | 167.900 | 167.900 | 32,908 | 165.57 |
| 2025-02-25 | BUY | 28 | 166.100 | 167.600 | 167.450 | 4,689 | 165.40 |
| 2025-02-24 | BUY | 112 | 162.000 | 162.400 | 162.360 | 18,184 | 165.29 |
| 2025-02-20 | BUY | 112 | 161.100 | 161.400 | 161.370 | 18,073 | 165.10 |
| 2025-02-19 | BUY | 168 | 160.300 | 162.000 | 161.830 | 27,187 | 165.02 |
| 2025-02-18 | BUY | 28 | 161.500 | 161.500 | 161.500 | 4,522 | 164.92 |
| 2025-02-17 | BUY | 28 | 161.000 | 161.500 | 161.450 | 4,521 | 164.82 |
| 2025-02-14 | BUY | 28 | 160.100 | 161.200 | 161.090 | 4,511 | 164.74 |
| 2025-02-13 | BUY | 84 | 161.100 | 162.400 | 162.270 | 13,631 | 164.64 |
| 2025-02-12 | BUY | 56 | 162.000 | 162.200 | 162.180 | 9,082 | 164.53 |
| 2025-02-11 | BUY | 896 | 161.800 | 162.400 | 162.340 | 145,457 | 164.41 |
| 2025-02-10 | BUY | 644 | 161.800 | 162.700 | 162.610 | 104,721 | 164.26 |
| 2025-02-06 | BUY | 84 | 160.300 | 160.900 | 160.840 | 13,511 | 164.02 |
| 2025-01-28 | BUY | 28 | 160.900 | 161.900 | 161.800 | 4,530 | 163.13 |
| 2025-01-20 | BUY | 112 | 158.300 | 160.300 | 160.100 | 17,931 | 162.27 |
| 2025-01-16 | BUY | 504 | 159.000 | 159.500 | 159.450 | 80,363 | 161.88 |
| 2025-01-14 | BUY | 56 | 155.700 | 155.900 | 155.880 | 8,729 | 161.60 |
| 2025-01-13 | BUY | 56 | 153.900 | 154.700 | 154.620 | 8,659 | 161.53 |
| 2025-01-09 | BUY | 476 | 155.300 | 156.000 | 155.930 | 74,223 | 161.36 |
| 2024-11-18 | BUY | 140 | 151.000 | 151.000 | 151.000 | 21,140 | 158.91 |
| 2024-11-04 | BUY | 56 | 147.000 | 148.100 | 147.990 | 8,287 | 159.67 |
| 2024-10-23 | BUY | 56 | 149.700 | 151.300 | 151.140 | 8,464 | 161.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.