| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate PGHN.SW holdings
| Date | Number of PGHN.SW Shares Held | Base Market Value of PGHN.SW Shares | Local Market Value of PGHN.SW Shares | Change in PGHN.SW Shares Held | Change in PGHN.SW Base Value | Current Price per PGHN.SW Share Held | Previous Price per PGHN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 25,530 | CHF 26,930,513 | CHF 26,930,513 | ||||
| 2025-11-11 (Tuesday) | 25,476 | CHF 26,940,033 | CHF 26,940,033 | 0 | CHF 866,713 | CHF 1057.47 | CHF 1023.45 |
| 2025-11-10 (Monday) | 25,476 | CHF 26,073,320 | CHF 26,073,320 | 0 | CHF 288,120 | CHF 1023.45 | CHF 1012.14 |
| 2025-11-07 (Friday) | 25,476 | CHF 25,785,200 | CHF 25,785,200 | 0 | CHF 12,495 | CHF 1012.14 | CHF 1011.65 |
| 2025-11-06 (Thursday) | 25,476 | CHF 25,772,705 | CHF 25,772,705 | 0 | CHF -528,557 | CHF 1011.65 | CHF 1032.39 |
| 2025-11-05 (Wednesday) | 25,476 | CHF 26,301,262 | CHF 26,301,262 | 0 | CHF 30,569 | CHF 1032.39 | CHF 1031.19 |
| 2025-11-04 (Tuesday) | 25,476 | CHF 26,270,693 | CHF 26,270,693 | 90 | CHF -215,650 | CHF 1031.19 | CHF 1043.34 |
| 2025-11-03 (Monday) | 25,386 | CHF 26,486,343 | CHF 26,486,343 | 0 | CHF -430,322 | CHF 1043.34 | CHF 1060.3 |
| 2025-10-31 (Friday) | 25,386 | CHF 26,916,665 | CHF 26,916,665 | 0 | CHF -120,041 | CHF 1060.3 | CHF 1065.02 |
| 2025-10-30 (Thursday) | 25,386 | CHF 27,036,706 | CHF 27,036,706 | 0 | CHF -37,189 | CHF 1065.02 | CHF 1066.49 |
| 2025-10-29 (Wednesday) | 25,386 | CHF 27,073,895 | CHF 27,073,895 | 0 | CHF -173,628 | CHF 1066.49 | CHF 1073.33 |
| 2025-10-28 (Tuesday) | 25,386 | CHF 27,247,523 | CHF 27,247,523 | 0 | CHF -138,980 | CHF 1073.33 | CHF 1078.8 |
| 2025-10-27 (Monday) | 25,386 | CHF 27,386,503 | CHF 27,386,503 | 0 | CHF 7,650 | CHF 1078.8 | CHF 1078.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 90 | 965.000 | 939.600 | 942.140 | 84,793 | 1,253.48 |
| 2025-10-22 | BUY | 144 | 986.000 | 994.600 | 993.740 | 143,099 | 1,262.28 |
| 2025-10-16 | BUY | 18 | 1,002.000 | 1,008.000 | 1,007.400 | 18,133 | 1,266.48 |
| 2025-09-26 | BUY | 36 | 1,032.500 | 1,040.500 | 1,039.700 | 37,429 | 1,275.47 |
| 2025-09-25 | BUY | 144 | 1,031.000 | 1,040.500 | 1,039.550 | 149,695 | 1,276.44 |
| 2025-09-17 | BUY | 54 | 1,088.000 | 1,095.500 | 1,094.750 | 59,117 | 1,277.61 |
| 2025-09-16 | BUY | 72 | 1,067.500 | 1,100.500 | 1,097.200 | 78,998 | 1,278.38 |
| 2025-07-28 | BUY | 18 | 1,120.500 | 1,141.000 | 1,138.950 | 20,501 | 1,280.47 |
| 2025-07-25 | BUY | 36 | 1,121.000 | 1,122.000 | 1,121.900 | 40,388 | 1,280.95 |
| 2025-07-24 | BUY | 54 | 1,124.000 | 1,127.000 | 1,126.700 | 60,842 | 1,281.42 |
| 2025-07-23 | BUY | 54 | 1,115.000 | 1,120.000 | 1,119.500 | 60,453 | 1,281.93 |
| 2025-07-18 | BUY | 18 | 1,122.000 | 1,140.000 | 1,138.200 | 20,488 | 1,283.46 |
| 2025-07-16 | BUY | 36 | 1,114.500 | 1,138.000 | 1,135.650 | 40,883 | 1,284.50 |
| 2025-07-15 | BUY | 72 | 1,060.500 | 1,076.000 | 1,074.450 | 77,360 | 1,285.39 |
| 2025-07-09 | BUY | 108 | 1,056.500 | 1,068.500 | 1,067.300 | 115,268 | 1,288.15 |
| 2025-07-08 | BUY | 90 | 1,056.000 | 1,062.500 | 1,061.850 | 95,566 | 1,289.15 |
| 2025-07-07 | BUY | 36 | 1,042.500 | 1,046.500 | 1,046.100 | 37,660 | 1,290.27 |
| 2025-07-04 | BUY | 18 | 1,032.500 | 1,041.000 | 1,040.150 | 18,723 | 1,291.47 |
| 2025-07-03 | BUY | 270 | 1,044.000 | 1,050.000 | 1,049.400 | 283,338 | 1,292.61 |
| 2025-07-02 | BUY | 270 | 1,034.000 | 1,040.500 | 1,039.850 | 280,760 | 1,293.82 |
| 2025-06-30 | BUY | 36 | 1,035.000 | 1,059.500 | 1,057.050 | 38,054 | 1,295.04 |
| 2025-06-24 | BUY | 54 | 1,000.500 | 1,012.000 | 1,010.850 | 54,586 | 1,300.88 |
| 2025-06-16 | BUY | 126 | 1,015.500 | 1,019.500 | 1,019.100 | 128,407 | 1,309.01 |
| 2025-06-13 | BUY | 72 | 1,014.500 | 1,033.500 | 1,031.600 | 74,275 | 1,310.61 |
| 2025-06-11 | BUY | 18 | 1,072.000 | 1,086.500 | 1,085.050 | 19,531 | 1,313.23 |
| 2025-06-10 | BUY | 36 | 1,082.000 | 1,083.500 | 1,083.350 | 39,001 | 1,314.39 |
| 2025-06-02 | BUY | 36 | 1,076.500 | 1,090.000 | 1,088.650 | 39,191 | 1,321.63 |
| 2025-05-28 | BUY | 198 | 1,093.500 | 1,095.500 | 1,095.300 | 216,869 | 1,325.05 |
| 2025-05-27 | BUY | 54 | 1,097.500 | 1,107.000 | 1,106.050 | 59,727 | 1,326.25 |
| 2025-05-23 | BUY | 144 | 1,071.000 | 1,108.500 | 1,104.750 | 159,084 | 1,328.88 |
| 2025-05-22 | BUY | 90 | 1,130.000 | 1,143.500 | 1,142.150 | 102,794 | 1,329.84 |
| 2025-05-21 | BUY | 108 | 1,150.500 | 1,151.000 | 1,150.950 | 124,303 | 1,330.63 |
| 2025-05-20 | BUY | 90 | 1,154.500 | 1,182.500 | 1,179.700 | 106,173 | 1,331.42 |
| 2025-05-14 | BUY | 54 | 1,198.500 | 1,199.500 | 1,199.400 | 64,768 | 1,333.61 |
| 2025-05-13 | BUY | 18 | 1,191.500 | 1,194.000 | 1,193.750 | 21,488 | 1,334.16 |
| 2025-05-12 | BUY | 90 | 1,177.000 | 1,187.000 | 1,186.000 | 106,740 | 1,334.82 |
| 2025-05-08 | BUY | 18 | 1,098.500 | 1,107.000 | 1,106.150 | 19,911 | 1,337.41 |
| 2025-05-07 | BUY | 36 | 1,073.000 | 1,098.000 | 1,095.500 | 39,438 | 1,339.03 |
| 2025-05-06 | BUY | 198 | 1,096.500 | 1,105.000 | 1,104.150 | 218,622 | 1,340.49 |
| 2025-05-02 | BUY | 54 | 1,099.000 | 1,105.500 | 1,104.850 | 59,662 | 1,343.41 |
| 2025-04-30 | BUY | 90 | 1,075.500 | 1,105.000 | 1,102.050 | 99,185 | 1,346.95 |
| 2025-04-28 | BUY | 72 | 1,091.500 | 1,106.500 | 1,105.000 | 79,560 | 1,350.34 |
| 2025-04-23 | BUY | 198 | 1,068.500 | 1,093.000 | 1,090.550 | 215,929 | 1,356.02 |
| 2025-04-17 | BUY | 126 | 1,058.000 | 1,065.000 | 1,064.300 | 134,102 | 1,364.79 |
| 2025-04-16 | BUY | 399 | 1,056.000 | 1,067.000 | 1,065.900 | 425,294 | 1,367.07 |
| 2025-04-09 | BUY | 360 | 964.600 | 985.000 | 982.960 | 353,866 | 1,380.61 |
| 2025-04-04 | SELL | -90 | 1,074.500 | 1,161.500 | 1,152.800 | -103,752 | 1,390.41 Profit of 21,385 on sale |
| 2025-03-11 | BUY | 144 | 1,269.500 | 1,325.000 | 1,319.450 | 190,001 | 1,397.47 |
| 2025-03-10 | BUY | 36 | 1,292.000 | 1,332.000 | 1,328.000 | 47,808 | 1,398.08 |
| 2025-03-07 | BUY | 342 | 1,324.500 | 1,336.500 | 1,335.300 | 456,673 | 1,398.24 |
| 2025-03-05 | BUY | 90 | 1,324.000 | 1,337.000 | 1,335.700 | 120,213 | 1,398.43 |
| 2025-03-03 | BUY | 90 | 1,379.500 | 1,384.000 | 1,383.550 | 124,520 | 1,397.74 |
| 2025-02-28 | BUY | 36 | 1,323.000 | 1,329.000 | 1,328.400 | 47,822 | 1,397.56 |
| 2025-02-27 | BUY | 36 | 1,318.000 | 1,333.500 | 1,331.950 | 47,950 | 1,397.42 |
| 2025-02-26 | BUY | 126 | 1,341.000 | 1,345.000 | 1,344.600 | 169,420 | 1,396.96 |
| 2025-02-25 | BUY | 18 | 1,325.000 | 1,343.500 | 1,341.650 | 24,150 | 1,396.72 |
| 2025-02-24 | BUY | 72 | 1,344.500 | 1,392.000 | 1,387.250 | 99,882 | 1,396.19 |
| 2025-02-20 | BUY | 72 | 1,393.500 | 1,398.000 | 1,397.550 | 100,624 | 1,393.44 |
| 2025-02-19 | BUY | 108 | 1,384.000 | 1,418.500 | 1,415.050 | 152,825 | 1,392.22 |
| 2025-02-18 | BUY | 18 | 1,414.500 | 1,423.500 | 1,422.600 | 25,607 | 1,390.48 |
| 2025-02-17 | BUY | 18 | 1,420.500 | 1,426.000 | 1,425.450 | 25,658 | 1,388.58 |
| 2025-02-14 | BUY | 18 | 1,422.500 | 1,426.500 | 1,426.100 | 25,670 | 1,386.56 |
| 2025-02-13 | BUY | 54 | 1,407.500 | 1,416.500 | 1,415.600 | 76,442 | 1,384.77 |
| 2025-02-12 | BUY | 36 | 1,403.500 | 1,415.500 | 1,414.300 | 50,915 | 1,383.08 |
| 2025-02-11 | BUY | 576 | 1,409.000 | 1,420.500 | 1,419.350 | 817,546 | 1,381.14 |
| 2025-02-10 | BUY | 414 | 1,406.500 | 1,408.500 | 1,408.300 | 583,036 | 1,379.02 |
| 2025-02-06 | BUY | 54 | 1,418.000 | 1,418.000 | 1,418.000 | 76,572 | 1,374.75 |
| 2025-01-28 | BUY | 18 | 1,349.000 | 1,372.000 | 1,369.700 | 24,655 | 1,361.81 |
| 2025-01-20 | BUY | 72 | 1,335.000 | 1,338.000 | 1,337.700 | 96,314 | 1,348.81 |
| 2025-01-16 | BUY | 324 | 1,318.000 | 1,324.000 | 1,323.400 | 428,782 | 1,345.78 |
| 2025-01-14 | BUY | 36 | 1,291.000 | 1,307.500 | 1,305.850 | 47,011 | 1,343.91 |
| 2025-01-13 | BUY | 36 | 1,281.000 | 1,304.500 | 1,302.150 | 46,877 | 1,343.28 |
| 2025-01-09 | BUY | 306 | 1,330.000 | 1,333.500 | 1,333.150 | 407,944 | 1,339.34 |
| 2024-11-18 | BUY | 90 | 1,227.000 | 1,231.500 | 1,231.050 | 110,795 | 1,320.96 |
| 2024-11-04 | BUY | 36 | 1,185.000 | 1,198.500 | 1,197.150 | 43,097 | 1,332.33 |
| 2024-10-23 | BUY | 36 | 1,260.000 | 1,278.000 | 1,276.200 | 45,943 | 1,364.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.