| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate SOON.SW holdings
| Date | Number of SOON.SW Shares Held | Base Market Value of SOON.SW Shares | Local Market Value of SOON.SW Shares | Change in SOON.SW Shares Held | Change in SOON.SW Base Value | Current Price per SOON.SW Share Held | Previous Price per SOON.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 57,788 | CHF 13,522,980 | CHF 13,522,980 | 0 | CHF 403,554 | CHF 234.01 | CHF 227.027 |
| 2025-11-10 (Monday) | 57,788 | CHF 13,119,426 | CHF 13,119,426 | 0 | CHF 8,028 | CHF 227.027 | CHF 226.888 |
| 2025-11-07 (Friday) | 57,788 | CHF 13,111,398 | CHF 13,111,398 | 0 | CHF -259,809 | CHF 226.888 | CHF 231.384 |
| 2025-11-06 (Thursday) | 57,788 | CHF 13,371,207 | CHF 13,371,207 | 0 | CHF -218,904 | CHF 231.384 | CHF 235.172 |
| 2025-11-05 (Wednesday) | 57,788 | CHF 13,590,111 | CHF 13,590,111 | 0 | CHF 186,881 | CHF 235.172 | CHF 231.938 |
| 2025-11-04 (Tuesday) | 57,788 | CHF 13,403,230 | CHF 13,403,230 | 210 | CHF 64,520 | CHF 231.938 | CHF 231.663 |
| 2025-11-03 (Monday) | 57,578 | CHF 13,338,710 | CHF 13,338,710 | 0 | CHF -245,843 | CHF 231.663 | CHF 235.933 |
| 2025-10-31 (Friday) | 57,578 | CHF 13,584,553 | CHF 13,584,553 | 0 | CHF -54,277 | CHF 235.933 | CHF 236.876 |
| 2025-10-30 (Thursday) | 57,578 | CHF 13,638,830 | CHF 13,638,830 | 0 | CHF -199,300 | CHF 236.876 | CHF 240.337 |
| 2025-10-29 (Wednesday) | 57,578 | CHF 13,838,130 | CHF 13,838,130 | 0 | CHF -98,046 | CHF 240.337 | CHF 242.04 |
| 2025-10-28 (Tuesday) | 57,578 | CHF 13,936,176 | CHF 13,936,176 | 0 | CHF -253,806 | CHF 242.04 | CHF 246.448 |
| 2025-10-27 (Monday) | 57,578 | CHF 14,189,982 | CHF 14,189,982 | 0 | CHF -120,205 | CHF 246.448 | CHF 248.536 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 210 | 216.100 | 211.800 | 212.230 | 44,568 | 284.75 |
| 2025-10-22 | BUY | 336 | 230.400 | 230.500 | 230.490 | 77,445 | 286.74 |
| 2025-10-16 | BUY | 42 | 218.600 | 219.700 | 219.590 | 9,223 | 287.76 |
| 2025-09-26 | BUY | 84 | 220.700 | 223.700 | 223.400 | 18,766 | 290.72 |
| 2025-09-25 | BUY | 336 | 221.400 | 225.600 | 225.180 | 75,660 | 291.03 |
| 2025-09-17 | BUY | 126 | 235.100 | 236.900 | 236.720 | 29,827 | 291.45 |
| 2025-09-16 | BUY | 164 | 235.900 | 236.700 | 236.620 | 38,806 | 291.67 |
| 2025-07-28 | BUY | 41 | 232.700 | 236.700 | 236.300 | 9,688 | 293.10 |
| 2025-07-25 | BUY | 82 | 233.500 | 233.900 | 233.860 | 19,177 | 293.35 |
| 2025-07-24 | BUY | 123 | 234.500 | 236.500 | 236.300 | 29,065 | 293.61 |
| 2025-07-23 | BUY | 123 | 233.000 | 235.200 | 234.980 | 28,903 | 293.87 |
| 2025-07-18 | BUY | 42 | 234.900 | 238.900 | 238.500 | 10,017 | 294.68 |
| 2025-07-16 | BUY | 84 | 229.500 | 231.500 | 231.300 | 19,429 | 295.28 |
| 2025-07-15 | BUY | 168 | 229.400 | 232.400 | 232.100 | 38,993 | 295.58 |
| 2025-07-09 | BUY | 252 | 231.200 | 233.700 | 233.450 | 58,829 | 296.44 |
| 2025-07-08 | BUY | 210 | 232.400 | 233.200 | 233.120 | 48,955 | 296.74 |
| 2025-07-07 | BUY | 84 | 231.900 | 235.200 | 234.870 | 19,729 | 297.05 |
| 2025-07-04 | BUY | 41 | 234.300 | 235.400 | 235.290 | 9,647 | 297.35 |
| 2025-07-03 | BUY | 615 | 235.500 | 238.700 | 238.380 | 146,604 | 297.65 |
| 2025-07-02 | BUY | 615 | 236.900 | 238.900 | 238.700 | 146,800 | 297.93 |
| 2025-06-30 | BUY | 82 | 236.400 | 240.000 | 239.640 | 19,650 | 298.23 |
| 2025-06-24 | BUY | 123 | 242.300 | 246.000 | 245.630 | 30,212 | 299.36 |
| 2025-06-16 | BUY | 287 | 250.000 | 252.400 | 252.160 | 72,370 | 300.68 |
| 2025-06-13 | BUY | 164 | 251.100 | 251.800 | 251.730 | 41,284 | 300.91 |
| 2025-06-11 | BUY | 41 | 258.800 | 259.500 | 259.430 | 10,637 | 301.29 |
| 2025-06-10 | BUY | 82 | 258.800 | 261.000 | 260.780 | 21,384 | 301.48 |
| 2025-06-02 | BUY | 82 | 254.100 | 258.200 | 257.790 | 21,139 | 302.82 |
| 2025-05-28 | BUY | 462 | 257.700 | 262.600 | 262.110 | 121,095 | 303.45 |
| 2025-05-27 | BUY | 126 | 263.100 | 265.600 | 265.350 | 33,434 | 303.62 |
| 2025-05-23 | BUY | 336 | 263.500 | 271.500 | 270.700 | 90,955 | 303.95 |
| 2025-05-22 | BUY | 210 | 268.600 | 274.300 | 273.730 | 57,483 | 304.08 |
| 2025-05-21 | BUY | 252 | 277.900 | 280.600 | 280.330 | 70,643 | 304.13 |
| 2025-05-20 | BUY | 210 | 281.700 | 283.300 | 283.140 | 59,459 | 304.16 |
| 2025-05-14 | BUY | 123 | 272.300 | 272.300 | 272.300 | 33,493 | 304.41 |
| 2025-05-13 | BUY | 41 | 269.100 | 269.500 | 269.460 | 11,048 | 304.56 |
| 2025-05-12 | BUY | 205 | 266.300 | 267.500 | 267.380 | 54,813 | 304.73 |
| 2025-05-08 | BUY | 41 | 253.500 | 255.500 | 255.300 | 10,467 | 305.23 |
| 2025-05-07 | BUY | 82 | 252.200 | 255.600 | 255.260 | 20,931 | 305.53 |
| 2025-05-06 | BUY | 2,290 | 254.300 | 257.500 | 257.180 | 588,942 | 305.82 |
| 2025-05-02 | BUY | 120 | 257.000 | 258.700 | 258.530 | 31,024 | 306.37 |
| 2025-04-30 | BUY | 200 | 253.400 | 255.000 | 254.840 | 50,968 | 307.02 |
| 2025-04-28 | BUY | 160 | 251.100 | 252.000 | 251.910 | 40,306 | 307.76 |
| 2025-04-23 | BUY | 440 | 241.700 | 245.500 | 245.120 | 107,853 | 309.06 |
| 2025-04-17 | BUY | 273 | 237.100 | 237.100 | 237.100 | 64,728 | 311.21 |
| 2025-04-09 | BUY | 800 | 228.000 | 230.000 | 229.800 | 183,840 | 315.02 |
| 2025-04-04 | SELL | -200 | 236.600 | 244.700 | 243.890 | -48,778 | 317.22 Profit of 14,665 on sale |
| 2025-03-11 | BUY | 312 | 274.100 | 278.100 | 277.700 | 86,642 | 326.17 |
| 2025-03-10 | BUY | 78 | 276.300 | 278.600 | 278.370 | 21,713 | 326.66 |
| 2025-03-07 | BUY | 741 | 274.600 | 275.000 | 274.960 | 203,745 | 327.20 |
| 2025-03-05 | BUY | 195 | 289.300 | 292.000 | 291.730 | 56,887 | 327.55 |
| 2025-03-03 | BUY | 195 | 288.800 | 291.900 | 291.590 | 56,860 | 328.16 |
| 2025-02-28 | BUY | 78 | 289.000 | 291.800 | 291.520 | 22,739 | 328.45 |
| 2025-02-27 | BUY | 78 | 292.000 | 293.400 | 293.260 | 22,874 | 328.69 |
| 2025-02-26 | BUY | 273 | 292.100 | 295.500 | 295.160 | 80,579 | 328.96 |
| 2025-02-25 | BUY | 39 | 292.100 | 294.300 | 294.080 | 11,469 | 329.22 |
| 2025-02-24 | BUY | 156 | 292.500 | 293.800 | 293.670 | 45,813 | 329.50 |
| 2025-02-20 | BUY | 156 | 290.600 | 297.000 | 296.360 | 46,232 | 330.13 |
| 2025-02-19 | BUY | 234 | 297.700 | 301.000 | 300.670 | 70,357 | 330.36 |
| 2025-02-18 | BUY | 39 | 299.500 | 300.500 | 300.400 | 11,716 | 330.58 |
| 2025-02-17 | BUY | 39 | 299.000 | 301.200 | 300.980 | 11,738 | 330.81 |
| 2025-02-14 | BUY | 39 | 302.600 | 303.000 | 302.960 | 11,815 | 330.98 |
| 2025-02-13 | BUY | 117 | 302.900 | 305.500 | 305.240 | 35,713 | 331.16 |
| 2025-02-12 | BUY | 78 | 302.600 | 306.800 | 306.380 | 23,898 | 331.36 |
| 2025-02-11 | BUY | 1,248 | 305.700 | 306.800 | 306.690 | 382,749 | 331.50 |
| 2025-02-10 | BUY | 897 | 304.900 | 305.500 | 305.440 | 273,980 | 331.62 |
| 2025-02-06 | BUY | 120 | 306.500 | 311.000 | 310.550 | 37,266 | 331.89 |
| 2025-01-28 | BUY | 39 | 318.500 | 325.700 | 324.980 | 12,674 | 331.57 |
| 2025-01-20 | BUY | 156 | 304.200 | 304.600 | 304.560 | 47,511 | 331.47 |
| 2025-01-16 | BUY | 702 | 303.800 | 306.500 | 306.230 | 214,973 | 331.94 |
| 2025-01-14 | BUY | 78 | 300.400 | 306.300 | 305.710 | 23,845 | 332.52 |
| 2025-01-13 | BUY | 78 | 299.600 | 301.600 | 301.400 | 23,509 | 332.89 |
| 2025-01-09 | BUY | 663 | 298.900 | 298.900 | 298.900 | 198,171 | 333.66 |
| 2024-11-18 | BUY | 195 | 316.900 | 316.900 | 316.900 | 61,795 | 341.97 |
| 2024-11-04 | BUY | 78 | 319.200 | 324.100 | 323.610 | 25,242 | 341.30 |
| 2024-10-23 | BUY | 78 | 316.100 | 319.900 | 319.520 | 24,923 | 341.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.