| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate UHR.SW holdings
| Date | Number of UHR.SW Shares Held | Base Market Value of UHR.SW Shares | Local Market Value of UHR.SW Shares | Change in UHR.SW Shares Held | Change in UHR.SW Base Value | Current Price per UHR.SW Share Held | Previous Price per UHR.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 34,271 | CHF 6,530,378 | CHF 6,530,378 | 0 | CHF 400,616 | CHF 190.551 | CHF 178.861 |
| 2025-11-10 (Monday) | 34,271 | CHF 6,129,762 | CHF 6,129,762 | 0 | CHF 61,571 | CHF 178.861 | CHF 177.065 |
| 2025-11-07 (Friday) | 34,271 | CHF 6,068,191 | CHF 6,068,191 | 0 | CHF 153,073 | CHF 177.065 | CHF 172.598 |
| 2025-11-06 (Thursday) | 34,271 | CHF 5,915,118 | CHF 5,915,118 | 0 | CHF -116,682 | CHF 172.598 | CHF 176.003 |
| 2025-11-05 (Wednesday) | 34,271 | CHF 6,031,800 | CHF 6,031,800 | 0 | CHF -4,382 | CHF 176.003 | CHF 176.131 |
| 2025-11-04 (Tuesday) | 34,271 | CHF 6,036,182 | CHF 6,036,182 | 125 | CHF -111,236 | CHF 176.131 | CHF 180.033 |
| 2025-11-03 (Monday) | 34,146 | CHF 6,147,418 | CHF 6,147,418 | 0 | CHF -36,595 | CHF 180.033 | CHF 181.105 |
| 2025-10-31 (Friday) | 34,146 | CHF 6,184,013 | CHF 6,184,013 | 0 | CHF -231,082 | CHF 181.105 | CHF 187.873 |
| 2025-10-30 (Thursday) | 34,146 | CHF 6,415,095 | CHF 6,415,095 | 0 | CHF -55,243 | CHF 187.873 | CHF 189.49 |
| 2025-10-29 (Wednesday) | 34,146 | CHF 6,470,338 | CHF 6,470,338 | 0 | CHF 78,776 | CHF 189.49 | CHF 187.183 |
| 2025-10-28 (Tuesday) | 34,146 | CHF 6,391,562 | CHF 6,391,562 | 0 | CHF 56,204 | CHF 187.183 | CHF 185.537 |
| 2025-10-27 (Monday) | 34,146 | CHF 6,335,358 | CHF 6,335,358 | 0 | CHF -125,534 | CHF 185.537 | CHF 189.214 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 125 | 166.000 | 162.400 | 162.760 | 20,345 | 165.02 |
| 2025-10-22 | BUY | 200 | 171.800 | 172.750 | 172.655 | 34,531 | 164.00 |
| 2025-10-16 | BUY | 25 | 174.250 | 176.450 | 176.230 | 4,406 | 163.48 |
| 2025-09-26 | BUY | 50 | 149.850 | 150.800 | 150.705 | 7,535 | 163.38 |
| 2025-09-25 | BUY | 200 | 148.300 | 152.450 | 152.035 | 30,407 | 163.41 |
| 2025-09-17 | BUY | 75 | 151.050 | 153.350 | 153.120 | 11,484 | 163.44 |
| 2025-09-16 | BUY | 100 | 151.150 | 151.900 | 151.825 | 15,182 | 163.45 |
| 2025-07-28 | BUY | 24 | 149.950 | 158.450 | 157.600 | 3,782 | 163.48 |
| 2025-07-25 | BUY | 48 | 158.700 | 159.950 | 159.825 | 7,672 | 163.45 |
| 2025-07-24 | BUY | 72 | 158.350 | 158.850 | 158.800 | 11,434 | 163.41 |
| 2025-07-23 | BUY | 72 | 153.600 | 153.900 | 153.870 | 11,079 | 163.40 |
| 2025-07-18 | BUY | 25 | 140.450 | 143.200 | 142.925 | 3,573 | 163.61 |
| 2025-07-16 | BUY | 50 | 137.150 | 137.550 | 137.510 | 6,876 | 163.79 |
| 2025-07-15 | BUY | 100 | 135.650 | 137.750 | 137.540 | 13,754 | 163.90 |
| 2025-07-09 | BUY | 150 | 133.650 | 135.550 | 135.360 | 20,304 | 164.24 |
| 2025-07-08 | BUY | 125 | 133.450 | 133.600 | 133.585 | 16,698 | 164.38 |
| 2025-07-07 | BUY | 50 | 129.650 | 130.500 | 130.415 | 6,521 | 164.54 |
| 2025-07-04 | BUY | 25 | 129.850 | 131.100 | 130.975 | 3,274 | 164.71 |
| 2025-07-03 | BUY | 375 | 131.150 | 133.850 | 133.580 | 50,093 | 164.87 |
| 2025-07-02 | BUY | 375 | 132.150 | 132.250 | 132.240 | 49,590 | 165.02 |
| 2025-06-30 | BUY | 50 | 129.100 | 130.150 | 130.045 | 6,502 | 165.20 |
| 2025-06-24 | BUY | 75 | 131.600 | 134.950 | 134.615 | 10,096 | 165.90 |
| 2025-06-16 | BUY | 175 | 137.450 | 138.450 | 138.350 | 24,211 | 166.69 |
| 2025-06-13 | BUY | 100 | 134.100 | 135.400 | 135.270 | 13,527 | 166.86 |
| 2025-06-11 | BUY | 25 | 139.000 | 143.450 | 143.005 | 3,575 | 167.14 |
| 2025-06-10 | BUY | 50 | 140.450 | 140.600 | 140.585 | 7,029 | 167.27 |
| 2025-06-02 | BUY | 50 | 137.850 | 138.450 | 138.390 | 6,919 | 168.13 |
| 2025-05-28 | BUY | 275 | 138.850 | 140.500 | 140.335 | 38,592 | 168.58 |
| 2025-05-27 | BUY | 75 | 140.400 | 141.050 | 140.985 | 10,574 | 168.73 |
| 2025-05-23 | BUY | 200 | 139.550 | 143.500 | 143.105 | 28,621 | 169.02 |
| 2025-05-22 | BUY | 125 | 147.100 | 148.800 | 148.630 | 18,579 | 169.11 |
| 2025-05-21 | BUY | 150 | 148.250 | 150.250 | 150.050 | 22,508 | 169.20 |
| 2025-05-20 | BUY | 125 | 150.050 | 150.250 | 150.230 | 18,779 | 169.27 |
| 2025-05-14 | BUY | 75 | 148.250 | 150.250 | 150.050 | 11,254 | 169.65 |
| 2025-05-13 | BUY | 25 | 149.800 | 150.150 | 150.115 | 3,753 | 169.74 |
| 2025-05-12 | BUY | 125 | 146.700 | 148.850 | 148.635 | 18,579 | 169.85 |
| 2025-05-08 | BUY | 25 | 139.500 | 140.650 | 140.535 | 3,513 | 170.20 |
| 2025-05-07 | BUY | 50 | 137.850 | 142.200 | 141.765 | 7,088 | 170.40 |
| 2025-05-06 | BUY | 275 | 140.400 | 140.550 | 140.535 | 38,647 | 170.57 |
| 2025-05-02 | BUY | 75 | 142.150 | 143.600 | 143.455 | 10,759 | 170.93 |
| 2025-04-30 | BUY | 125 | 142.150 | 143.350 | 143.230 | 17,904 | 171.28 |
| 2025-04-28 | BUY | 100 | 142.750 | 143.750 | 143.650 | 14,365 | 171.64 |
| 2025-04-23 | BUY | 275 | 142.500 | 144.450 | 144.255 | 39,670 | 172.22 |
| 2025-04-17 | BUY | 175 | 133.900 | 135.000 | 134.890 | 23,606 | 173.30 |
| 2025-04-16 | BUY | 3,229 | 133.100 | 133.400 | 133.370 | 430,652 | 173.60 |
| 2025-04-09 | BUY | 440 | 126.450 | 128.000 | 127.845 | 56,252 | 175.24 |
| 2025-04-04 | SELL | -110 | 131.700 | 136.900 | 136.380 | -15,002 | 176.46 Profit of 4,408 on sale |
| 2025-03-11 | BUY | 176 | 166.950 | 172.500 | 171.945 | 30,262 | 178.53 |
| 2025-03-10 | BUY | 44 | 168.550 | 169.850 | 169.720 | 7,468 | 178.55 |
| 2025-03-07 | BUY | 418 | 169.150 | 172.900 | 172.525 | 72,115 | 178.57 |
| 2025-03-05 | BUY | 110 | 169.750 | 172.700 | 172.405 | 18,965 | 178.59 |
| 2025-03-03 | BUY | 110 | 174.400 | 176.650 | 176.425 | 19,407 | 178.46 |
| 2025-02-28 | BUY | 44 | 175.000 | 176.050 | 175.945 | 7,742 | 178.34 |
| 2025-02-27 | BUY | 44 | 172.650 | 174.200 | 174.045 | 7,658 | 178.25 |
| 2025-02-26 | BUY | 154 | 175.200 | 178.850 | 178.485 | 27,487 | 178.13 |
| 2025-02-25 | BUY | 22 | 178.100 | 179.950 | 179.765 | 3,955 | 177.95 |
| 2025-02-24 | BUY | 88 | 177.900 | 178.950 | 178.845 | 15,738 | 177.77 |
| 2025-02-20 | BUY | 88 | 171.500 | 172.900 | 172.760 | 15,203 | 177.61 |
| 2025-02-19 | BUY | 132 | 166.500 | 169.100 | 168.840 | 22,287 | 177.62 |
| 2025-02-18 | BUY | 22 | 169.450 | 171.050 | 170.890 | 3,760 | 177.59 |
| 2025-02-17 | BUY | 22 | 169.950 | 170.100 | 170.085 | 3,742 | 177.55 |
| 2025-02-14 | BUY | 22 | 170.750 | 177.250 | 176.600 | 3,885 | 177.49 |
| 2025-02-13 | BUY | 66 | 174.000 | 175.600 | 175.440 | 11,579 | 177.37 |
| 2025-02-12 | BUY | 44 | 171.650 | 174.450 | 174.170 | 7,663 | 177.31 |
| 2025-02-11 | BUY | 704 | 170.500 | 170.650 | 170.635 | 120,127 | 177.25 |
| 2025-02-10 | BUY | 506 | 165.050 | 166.250 | 166.130 | 84,062 | 177.28 |
| 2025-02-06 | BUY | 66 | 167.500 | 168.500 | 168.400 | 11,114 | 177.27 |
| 2025-01-28 | BUY | 22 | 163.900 | 166.650 | 166.375 | 3,660 | 177.43 |
| 2025-01-20 | BUY | 88 | 163.550 | 164.450 | 164.360 | 14,464 | 177.87 |
| 2025-01-16 | BUY | 396 | 159.650 | 170.550 | 169.460 | 67,106 | 178.23 |
| 2025-01-14 | BUY | 44 | 155.650 | 158.250 | 157.990 | 6,952 | 178.94 |
| 2025-01-13 | BUY | 44 | 156.000 | 158.600 | 158.340 | 6,967 | 179.30 |
| 2025-01-09 | BUY | 374 | 157.500 | 159.700 | 159.480 | 59,646 | 180.01 |
| 2024-11-18 | BUY | 110 | 166.600 | 170.150 | 169.795 | 18,677 | 187.08 |
| 2024-11-04 | BUY | 44 | 179.000 | 182.500 | 182.150 | 8,015 | 191.76 |
| 2024-10-23 | BUY | 44 | 177.150 | 178.900 | 178.725 | 7,864 | 186.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.