| Stock Name / Fund | iShares Core MSCI Europe UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNK(EUR) F |
| ETF Ticker | EUNK.DE(EUR) CXE |
| ETF Ticker | IMAE.AS(EUR) CXE |
| ETF Ticker | IMEAz(CHF) CXE |
| ETF Ticker | SMEA.LS(GBX) CXE |
| ETF Ticker | SMEA.MI(EUR) CXE |
| ETF Ticker | IMAE(EUR) Euronext Amsterdam |
| ETF Ticker | SMEA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate VACN.SW holdings
| Date | Number of VACN.SW Shares Held | Base Market Value of VACN.SW Shares | Local Market Value of VACN.SW Shares | Change in VACN.SW Shares Held | Change in VACN.SW Base Value | Current Price per VACN.SW Share Held | Previous Price per VACN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 29,991 | CHF 11,038,612 | CHF 11,038,612 | 66 | CHF -10,895 | CHF 368.064 | CHF 369.24 |
| 2025-11-11 (Tuesday) | 29,925 | CHF 11,049,507 | CHF 11,049,507 | 0 | CHF 386,425 | CHF 369.24 | CHF 356.327 |
| 2025-11-10 (Monday) | 29,925 | CHF 10,663,082 | CHF 10,663,082 | 0 | CHF 123,586 | CHF 356.327 | CHF 352.197 |
| 2025-11-07 (Friday) | 29,925 | CHF 10,539,496 | CHF 10,539,496 | 0 | CHF -156,805 | CHF 352.197 | CHF 357.437 |
| 2025-11-06 (Thursday) | 29,925 | CHF 10,696,301 | CHF 10,696,301 | 0 | CHF -142,762 | CHF 357.437 | CHF 362.208 |
| 2025-11-05 (Wednesday) | 29,925 | CHF 10,839,063 | CHF 10,839,063 | 0 | CHF 181,788 | CHF 362.208 | CHF 356.133 |
| 2025-11-04 (Tuesday) | 29,925 | CHF 10,657,275 | CHF 10,657,275 | 110 | CHF -379,254 | CHF 356.133 | CHF 370.167 |
| 2025-11-03 (Monday) | 29,815 | CHF 11,036,529 | CHF 11,036,529 | 0 | CHF -235,798 | CHF 370.167 | CHF 378.076 |
| 2025-10-31 (Friday) | 29,815 | CHF 11,272,327 | CHF 11,272,327 | 0 | CHF -190,893 | CHF 378.076 | CHF 384.478 |
| 2025-10-30 (Thursday) | 29,815 | CHF 11,463,220 | CHF 11,463,220 | 0 | CHF 491,519 | CHF 384.478 | CHF 367.993 |
| 2025-10-29 (Wednesday) | 29,815 | CHF 10,971,701 | CHF 10,971,701 | 0 | CHF 55,130 | CHF 367.993 | CHF 366.144 |
| 2025-10-28 (Tuesday) | 29,815 | CHF 10,916,571 | CHF 10,916,571 | 0 | CHF -118,067 | CHF 366.144 | CHF 370.104 |
| 2025-10-27 (Monday) | 29,815 | CHF 11,034,638 | CHF 11,034,638 | 0 | CHF -67,600 | CHF 370.104 | CHF 372.371 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | BUY | 66 | 344.100 | 338.500 | 339.060 | 22,378 | 353.38 |
| 2025-11-04 | BUY | 110 | 339.200 | 330.300 | 331.190 | 36,431 | 353.21 |
| 2025-10-22 | BUY | 168 | 325.300 | 335.000 | 334.030 | 56,117 | 352.46 |
| 2025-10-16 | BUY | 22 | 346.500 | 353.000 | 352.350 | 7,752 | 352.14 |
| 2025-09-26 | BUY | 42 | 313.400 | 339.900 | 337.250 | 14,164 | 351.34 |
| 2025-09-25 | BUY | 168 | 339.700 | 348.000 | 347.170 | 58,325 | 351.27 |
| 2025-09-17 | BUY | 66 | 311.900 | 317.300 | 316.760 | 20,906 | 351.28 |
| 2025-09-16 | BUY | 88 | 315.300 | 320.900 | 320.340 | 28,190 | 351.36 |
| 2025-07-28 | BUY | 21 | 293.600 | 302.600 | 301.700 | 6,336 | 352.68 |
| 2025-07-25 | BUY | 42 | 289.200 | 290.800 | 290.640 | 12,207 | 352.94 |
| 2025-07-24 | BUY | 63 | 290.700 | 298.000 | 297.270 | 18,728 | 353.19 |
| 2025-07-23 | BUY | 63 | 298.200 | 325.000 | 322.320 | 20,306 | 353.39 |
| 2025-07-18 | BUY | 22 | 339.900 | 345.000 | 344.490 | 7,579 | 353.25 |
| 2025-07-16 | BUY | 44 | 329.900 | 338.500 | 337.640 | 14,856 | 353.16 |
| 2025-07-15 | BUY | 88 | 341.800 | 342.300 | 342.250 | 30,118 | 353.07 |
| 2025-07-09 | BUY | 132 | 333.100 | 339.500 | 338.860 | 44,730 | 352.87 |
| 2025-07-08 | BUY | 110 | 337.200 | 337.200 | 337.200 | 37,092 | 352.82 |
| 2025-07-07 | BUY | 44 | 332.300 | 333.600 | 333.470 | 14,673 | 352.80 |
| 2025-07-04 | BUY | 21 | 333.200 | 336.800 | 336.440 | 7,065 | 352.78 |
| 2025-07-03 | BUY | 315 | 337.400 | 341.500 | 341.090 | 107,443 | 352.73 |
| 2025-07-02 | BUY | 315 | 337.400 | 337.400 | 337.400 | 106,281 | 352.67 |
| 2025-06-30 | BUY | 42 | 334.700 | 343.300 | 342.440 | 14,382 | 352.63 |
| 2025-06-24 | BUY | 63 | 335.800 | 339.500 | 339.130 | 21,365 | 352.45 |
| 2025-06-16 | BUY | 147 | 339.500 | 340.600 | 340.490 | 50,052 | 352.29 |
| 2025-06-13 | BUY | 84 | 334.000 | 335.000 | 334.900 | 28,132 | 352.26 |
| 2025-06-11 | BUY | 21 | 341.000 | 342.600 | 342.440 | 7,191 | 352.15 |
| 2025-06-10 | BUY | 42 | 338.000 | 338.500 | 338.450 | 14,215 | 352.09 |
| 2025-06-02 | BUY | 44 | 310.600 | 313.100 | 312.850 | 13,765 | 352.53 |
| 2025-05-28 | BUY | 242 | 316.800 | 323.600 | 322.920 | 78,147 | 352.88 |
| 2025-05-27 | BUY | 66 | 317.600 | 320.300 | 320.030 | 21,122 | 352.99 |
| 2025-05-23 | BUY | 176 | 304.900 | 315.100 | 314.080 | 55,278 | 353.31 |
| 2025-05-22 | BUY | 110 | 310.300 | 314.400 | 313.990 | 34,539 | 353.48 |
| 2025-05-21 | BUY | 132 | 311.400 | 312.600 | 312.480 | 41,247 | 353.65 |
| 2025-05-20 | BUY | 110 | 310.700 | 318.000 | 317.270 | 34,900 | 353.82 |
| 2025-05-14 | BUY | 63 | 328.600 | 330.000 | 329.860 | 20,781 | 354.14 |
| 2025-05-13 | BUY | 21 | 329.600 | 330.500 | 330.410 | 6,939 | 354.16 |
| 2025-05-12 | BUY | 105 | 321.200 | 324.500 | 324.170 | 34,038 | 354.26 |
| 2025-05-08 | BUY | 21 | 302.000 | 307.500 | 306.950 | 6,446 | 354.80 |
| 2025-05-07 | BUY | 42 | 291.300 | 295.400 | 294.990 | 12,390 | 355.16 |
| 2025-05-06 | BUY | 242 | 292.400 | 295.600 | 295.280 | 71,458 | 355.54 |
| 2025-05-02 | BUY | 66 | 299.500 | 299.500 | 299.500 | 19,767 | 356.21 |
| 2025-04-30 | BUY | 105 | 294.300 | 298.700 | 298.260 | 31,317 | 356.98 |
| 2025-04-28 | BUY | 84 | 294.800 | 298.400 | 298.040 | 25,035 | 357.78 |
| 2025-04-23 | BUY | 231 | 283.900 | 291.600 | 290.830 | 67,182 | 359.20 |
| 2025-04-17 | BUY | 147 | 271.200 | 274.900 | 274.530 | 40,356 | 361.88 |
| 2025-04-09 | BUY | 440 | 262.000 | 266.300 | 265.870 | 116,983 | 365.71 |
| 2025-04-04 | SELL | -105 | 268.500 | 281.000 | 279.750 | -29,374 | 368.41 Profit of 9,309 on sale |
| 2025-03-11 | BUY | 168 | 334.000 | 343.400 | 342.460 | 57,533 | 372.35 |
| 2025-03-10 | BUY | 42 | 340.000 | 350.500 | 349.450 | 14,677 | 372.57 |
| 2025-03-07 | BUY | 399 | 344.700 | 346.200 | 346.050 | 138,074 | 372.73 |
| 2025-03-05 | BUY | 105 | 359.100 | 361.900 | 361.620 | 37,970 | 372.69 |
| 2025-03-03 | BUY | 105 | 348.000 | 349.100 | 348.990 | 36,644 | 372.96 |
| 2025-02-28 | BUY | 42 | 336.400 | 340.000 | 339.640 | 14,265 | 373.17 |
| 2025-02-27 | BUY | 42 | 341.400 | 350.800 | 349.860 | 14,694 | 373.29 |
| 2025-02-26 | BUY | 147 | 353.900 | 356.000 | 355.790 | 52,301 | 373.24 |
| 2025-02-25 | BUY | 21 | 349.700 | 356.100 | 355.460 | 7,465 | 373.24 |
| 2025-02-24 | BUY | 84 | 358.200 | 366.600 | 365.760 | 30,724 | 373.12 |
| 2025-02-20 | BUY | 84 | 360.100 | 363.000 | 362.710 | 30,468 | 372.71 |
| 2025-02-19 | BUY | 126 | 357.200 | 359.800 | 359.540 | 45,302 | 372.61 |
| 2025-02-18 | BUY | 21 | 357.900 | 361.700 | 361.320 | 7,588 | 372.50 |
| 2025-02-17 | BUY | 21 | 356.800 | 357.800 | 357.700 | 7,512 | 372.41 |
| 2025-02-14 | BUY | 21 | 356.600 | 361.500 | 361.010 | 7,581 | 372.32 |
| 2025-02-13 | BUY | 63 | 356.000 | 356.800 | 356.720 | 22,473 | 372.24 |
| 2025-02-12 | BUY | 42 | 346.300 | 352.400 | 351.790 | 14,775 | 372.36 |
| 2025-02-11 | BUY | 672 | 350.500 | 351.700 | 351.580 | 236,262 | 372.38 |
| 2025-02-10 | BUY | 483 | 348.900 | 349.400 | 349.350 | 168,736 | 372.39 |
| 2025-02-06 | BUY | 66 | 348.000 | 348.800 | 348.720 | 23,016 | 372.57 |
| 2025-01-28 | BUY | 21 | 324.500 | 331.100 | 330.440 | 6,939 | 374.25 |
| 2025-01-20 | BUY | 84 | 343.100 | 344.000 | 343.910 | 28,888 | 376.28 |
| 2025-01-16 | BUY | 378 | 341.600 | 346.000 | 345.560 | 130,622 | 376.96 |
| 2025-01-14 | BUY | 42 | 330.500 | 338.500 | 337.700 | 14,183 | 378.27 |
| 2025-01-13 | BUY | 42 | 333.200 | 336.700 | 336.350 | 14,127 | 378.92 |
| 2025-01-09 | BUY | 357 | 339.300 | 350.100 | 349.020 | 124,600 | 379.89 |
| 2024-11-18 | BUY | 105 | 343.200 | 347.700 | 347.250 | 36,461 | 386.95 |
| 2024-11-04 | BUY | 42 | 357.900 | 362.300 | 361.860 | 15,198 | 390.07 |
| 2024-10-23 | BUY | 42 | 361.800 | 367.600 | 367.020 | 15,415 | 390.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.