ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2025-12-24 (Wednesday)326,020USD 37,593,366AEP holding increased by 52163USD 37,593,3660USD 52,163 USD 115.31 USD 115.15
2025-12-23 (Tuesday)326,020USD 37,541,203AEP holding increased by 172791USD 37,541,2030USD 172,791 USD 115.15 USD 114.62
2025-12-22 (Monday)326,020USD 37,368,412AEP holding increased by 42382USD 37,368,4120USD 42,382 USD 114.62 USD 114.49
2025-12-19 (Friday)326,020AEP holding increased by 3239USD 37,326,030AEP holding increased by 19002USD 37,326,0303,239USD 19,002 USD 114.49 USD 115.58
2025-12-18 (Thursday)322,781AEP holding increased by 2132USD 37,307,028AEP holding increased by 525381USD 37,307,0282,132USD 525,381 USD 115.58 USD 114.71
2025-12-17 (Wednesday)320,649AEP holding decreased by -1066USD 36,781,647AEP holding decreased by -77241USD 36,781,647-1,066USD -77,241 USD 114.71 USD 114.57
2025-12-16 (Tuesday)321,715AEP holding decreased by -1066USD 36,858,888AEP holding decreased by -509468USD 36,858,888-1,066USD -509,468 USD 114.57 USD 115.77
2025-12-15 (Monday)322,781AEP holding increased by 3198USD 37,368,356AEP holding increased by 894348USD 37,368,3563,198USD 894,348 USD 115.77 USD 114.13
2025-12-12 (Friday)319,583AEP holding increased by 1066USD 36,474,008AEP holding increased by 80256USD 36,474,0081,066USD 80,256 USD 114.13 USD 114.26
2025-12-11 (Thursday)318,517AEP holding decreased by -2132USD 36,393,752AEP holding decreased by -211538USD 36,393,752-2,132USD -211,538 USD 114.26 USD 114.16
2025-12-10 (Wednesday)320,649USD 36,605,290AEP holding decreased by -612439USD 36,605,2900USD -612,439 USD 114.16 USD 116.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00B4KBBD01

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19BUY3,239116.390114.390 114.590GBX 371,157 106.94
2025-12-18BUY2,132115.800115.000 115.080GBX 245,351 106.90
2025-12-17SELL-1,066115.030113.870 113.986GBX -121,509 106.87 Loss of -7,589 on sale
2025-12-16SELL-1,066116.113113.981 114.194GBX -121,731 106.83 Loss of -7,847 on sale
2025-12-15BUY3,198116.080114.410 114.577GBX 366,417 106.79
2025-12-12BUY1,066115.440113.850 114.009GBX 121,534 106.76
2025-12-11SELL-2,132115.310113.680 113.843GBX -242,713 106.73 Loss of -15,166 on sale
2025-12-08BUY3,195117.580115.310 115.537GBX 369,141 106.61
2025-12-04BUY27,690119.090117.270 117.452GBX 3,252,246 106.51
2025-12-03BUY5,325119.730117.770 117.966GBX 628,169 106.46
2025-12-02BUY3,195121.390118.805 119.063GBX 380,408 106.40
2025-11-26BUY4,260122.796121.830 121.927GBX 519,407 106.11
2025-11-26BUY4,260122.796121.830 121.927GBX 519,407 106.11
2025-11-25BUY4,260122.810121.020 121.199GBX 516,308 106.03
2025-11-17SELL-1,064124.010121.560 121.805GBX -129,601 105.57 Loss of -17,271 on sale
2025-11-14BUY9,576122.360120.640 120.812GBX 1,156,896 105.50
2025-11-12BUY1,063122.990121.810 121.928GBX 129,609 105.34
2025-11-11BUY1,063123.210122.260 122.355GBX 130,063 105.25
2025-11-03BUY1,063120.125118.350 118.527GBX 125,995 104.79
2025-10-31BUY1,063121.000119.780 119.902GBX 127,456 104.71
2025-10-27SELL-1,063116.390116.710 116.678GBX -124,029 104.42 Loss of -13,032 on sale
2025-10-24BUY1,063115.980117.120 117.006GBX 124,377 104.36
2025-10-22SELL-15,945117.270118.170 118.080GBX -1,882,786 104.23 Loss of -220,848 on sale
2025-10-21BUY3,189117.430118.000 117.943GBX 376,120 104.16
2025-10-20BUY1,063117.820118.190 118.153GBX 125,597 104.09
2025-10-17BUY1,063117.530118.200 118.133GBX 125,575 104.02
2025-10-15BUY2,126118.530119.400 119.313GBX 253,659 103.87
2025-09-30BUY1,062112.500112.620 112.608GBX 119,590 103.58
2025-09-26SELL-14,868109.140109.510 109.473GBX -1,627,645 103.51 Loss of -88,607 on sale
2025-09-10BUY3,171108.340108.820 108.772GBX 344,916 103.42
2025-09-08BUY2,114107.550108.300 108.225GBX 228,788 103.37
2025-08-21BUY3,165113.140113.870 113.797GBX 360,168 103.22
2025-08-20BUY15,825113.550115.080 114.927GBX 1,818,720 103.16
2025-07-23BUY1,053108.890110.250 110.114GBX 115,950 102.50
2025-07-21BUY1,053108.540109.080 109.026GBX 114,804 102.41
2025-07-03SELL-1,053103.860104.200 104.166GBX -109,687 102.25 Loss of -2,018 on sale
2025-07-02SELL-3,159103.260104.090 104.007GBX -328,558 102.24 Loss of -5,573 on sale
2025-06-26BUY1,053102.350102.700 102.665GBX 108,106 102.23
2025-06-24BUY5,265103.280103.930 103.865GBX 546,849 102.23
2025-06-23BUY3,159103.310103.540 103.517GBX 327,010 102.22
2025-06-20BUY702101.750102.610 102.524GBX 71,972 102.22
2025-06-18SELL-4,216101.200101.960 101.884GBX -429,543 102.24 Profit of 1,496 on sale
2025-06-17BUY3,162101.620102.040 101.998GBX 322,518 102.24
2025-06-16SELL-3,162101.910103.530 103.368GBX -326,850 102.25 Loss of -3,548 on sale
2025-06-11SELL-1,054101.940102.110 102.093GBX -107,606 102.24 Profit of 152 on sale
2025-06-10BUY1,054101.870102.040 102.023GBX 107,532 102.24
2025-06-03BUY2,108102.830103.120 103.091GBX 217,316 102.25
2025-06-02BUY2,108103.180103.490 103.459GBX 218,092 102.24
2025-05-29BUY2,106102.530102.770 102.746GBX 216,383 102.23
2025-05-27BUY3,159102.910103.450 103.396GBX 326,628 102.23
2025-05-22SELL-1,053101.800103.070 102.943GBX -108,399 102.22 Loss of -757 on sale
2025-05-21SELL-7,371102.930103.920 103.821GBX -765,265 102.22 Loss of -11,816 on sale
2025-05-19SELL-3,159103.780103.900 103.888GBX -328,182 102.19 Loss of -5,361 on sale
2025-05-15SELL-2,104101.610101.700 101.691GBX -213,958 102.19 Profit of 1,047 on sale
2025-05-12BUY1,051100.990103.610 103.348GBX 108,619 102.26
2025-05-09BUY2,102104.680104.840 104.824GBX 220,340 102.23
2025-05-08BUY2,100105.190107.320 107.107GBX 224,925 102.21
2025-05-06BUY3,150107.440109.030 108.871GBX 342,944 102.11
2025-04-25SELL-1,050106.740106.880 106.866GBX -112,209 101.71 Loss of -5,411 on sale
2025-04-22BUY1,050108.150108.310 108.294GBX 113,709 101.54
2025-04-14BUY8,400106.580106.940 106.904GBX 897,994 101.19
2025-04-11BUY3,150104.630105.170 105.116GBX 331,115 101.15
2025-04-09BUY1,050102.350103.820 103.673GBX 108,857 101.11
2025-04-07BUY2,100101.570104.790 104.468GBX 219,383 101.11
2025-04-04BUY2,100104.480110.480 109.880GBX 230,748 101.06
2025-04-01BUY1,050108.370108.880 108.829GBX 114,270 100.89
2025-03-20BUY1,050106.210106.590 106.552GBX 111,880 100.40
2025-03-18BUY1,302105.990106.490 106.440GBX 138,585 100.24
2025-03-12BUY1,048102.960103.790 103.707GBX 108,685 99.98
2025-03-11BUY1,048104.430107.990 107.634GBX 112,800 99.91
2025-03-10BUY1,048107.320108.670 108.535GBX 113,745 99.80
2025-03-07SELL-9,423104.620104.880 104.854GBX -988,039 99.72 Loss of -48,367 on sale
2025-03-04BUY7,329105.240109.520 109.092GBX 799,535 99.57
2025-03-03BUY3,141107.700107.820 107.808GBX 338,625 99.44
2025-02-28BUY1,047106.050107.110 107.004GBX 112,033 99.33
2025-02-26BUY2,092106.890107.510 107.448GBX 224,781 99.10
2025-02-24BUY1,046106.290107.360 107.253GBX 112,187 98.82
2025-02-20BUY1,046104.350104.650 104.620GBX 109,433 98.59
2025-02-18BUY2,092102.200103.240 103.136GBX 215,761 98.44
2025-02-07BUY1,045100.350100.440 100.431GBX 104,950 97.97
2025-02-06BUY3,132100.170100.670 100.620GBX 315,142 97.92
2025-02-05SELL-1,04499.39099.890 99.840GBX -104,233 97.89 Loss of -2,037 on sale
2025-01-29SELL-1,04498.050100.730 100.462GBX -104,882 97.83 Loss of -2,748 on sale
2025-01-24BUY3,13298.18098.500 98.468GBX 308,402 97.62
2025-01-23BUY2,08897.47099.500 99.297GBX 207,332 97.62
2025-01-02BUY4,86891.94093.230 93.101GBX 453,216 97.80
2024-12-10SELL-1,04495.10095.580 95.532GBX -99,735 97.88 Profit of 2,453 on sale
2024-12-03SELL-3,13297.02098.900 98.712GBX -309,166 98.15 Loss of -1,760 on sale
2024-12-02SELL-6,26498.220100.000 99.822GBX -625,285 98.15 Loss of -10,490 on sale
2024-11-25BUY2,08898.10098.500 98.460GBX 205,584 97.85
2024-11-20SELL-3,12996.80096.860 96.854GBX -303,056 97.91 Profit of 3,289 on sale
2024-11-18SELL-3,12996.49097.380 97.291GBX -304,424 98.07 Profit of 2,434 on sale
2024-11-12BUY8,33692.96094.740 94.562GBX 788,269 98.41
2024-11-08SELL-4,16496.40097.150 97.075GBX -404,220 98.55 Profit of 6,154 on sale
2024-11-07SELL-6,24696.33096.910 96.852GBX -604,938 98.72 Profit of 11,692 on sale
2024-11-05SELL-2,082100.400100.480 100.472GBX -209,183 98.80 Loss of -3,489 on sale
2024-11-04BUY2,08298.40098.440 98.436GBX 204,944 98.84
2024-10-24SELL-1,04099.390101.430 101.226GBX -105,275 100.29 Loss of -970 on sale
2024-10-23SELL-1,041100.830100.870 100.866GBX -105,002 100.03 Loss of -875 on sale
2024-10-22SELL-4,16499.890100.250 100.214GBX -417,291 100.16 Loss of -225 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy