Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for AES

Stock NameThe AES Corporation
TickerAES(EUR) F
TYPECommon Stock
CountryGermany
ISINUS00130H1059
LEI2NUNNB7D43COUIRE5295

Show aggregate AES holdings

News associated with AES

Brokerages Set The AES Corporation (NYSE:AES) Price Target at $24.67
The AES Corporation (NYSE:AES – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rating, six have issued a buy rating and two have […] - 2025-09-17 02:58:45
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
Seaport Res Ptn Comments on AES’s FY2025 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Stock analysts at Seaport Res Ptn lowered their FY2025 earnings estimates for shares of AES in a report issued on Monday, August 18th. Seaport Res Ptn analyst A. Storozynski now anticipates that the utilities provider will post earnings of $2.25 per share for the year, down from […] - 2025-08-22 03:01:13
Deutsche Bank AG Sells 1,684,311 Shares of The AES Corporation (NYSE:AES)
Deutsche Bank AG decreased its position in The AES Corporation (NYSE:AES – Free Report) by 42.6% in the first quarter, Holdings Channel reports. The firm owned 2,266,613 shares of the utilities provider’s stock after selling 1,684,311 shares during the period. Deutsche Bank AG’s holdings in AES were worth $28,151,000 at the end of the most […] - 2025-08-13 05:54:58
The AES Corporation (NYSE:AES) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in The AES Corporation (NYSE:AES – Free Report) by 33.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,125 shares of the utilities provider’s stock after selling 1,581 shares during the period. Federated Hermes Inc.’s holdings in AES were worth $39,000 at the end of the […] - 2025-08-12 04:30:51
LPL Financial LLC Increases Holdings in The AES Corporation (NYSE:AES)
LPL Financial LLC lifted its stake in The AES Corporation (NYSE:AES – Free Report) by 22.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 634,974 shares of the utilities provider’s stock after purchasing an additional 114,999 shares during the period. LPL Financial […] - 2025-08-11 05:32:59
Wall Street Zen Upgrades AES (NYSE:AES) to Hold
AES (NYSE:AES – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research firms have also recently issued reports on AES. Citigroup cut their target price on AES from $23.00 to $14.00 and […] - 2025-08-04 03:14:52
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
101,596 Shares in The AES Corporation (NYSE:AES) Bought by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd bought a new position in The AES Corporation (NYSE:AES – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 101,596 shares of the utilities provider’s stock, valued at approximately $1,262,000. Other hedge funds and other institutional investors have […] - 2025-07-25 06:10:50
Barclays Forecasts Strong Price Appreciation for AES (NYSE:AES) Stock
AES (NYSE:AES – Get Free Report) had its price objective raised by stock analysts at Barclays from $12.00 to $14.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price objective points to a potential upside of 0.37% from the company’s current price. […] - 2025-07-24 06:14:47
AES (NYSE:AES) Price Target Raised to $16.00 at Susquehanna
AES (NYSE:AES – Free Report) had its price target increased by Susquehanna from $15.00 to $16.00 in a research report sent to investors on Monday,Benzinga reports. Susquehanna currently has a positive rating on the utilities provider’s stock. Other research analysts have also issued reports about the company. Argus reissued a “hold” rating on shares of […] - 2025-07-22 07:28:59
Ballentine Partners LLC Makes New $135,000 Investment in The AES Corporation (NYSE:AES)
Ballentine Partners LLC bought a new position in The AES Corporation (NYSE:AES – Free Report) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 10,899 shares of the utilities provider’s stock, valued at approximately $135,000. Several other institutional investors and hedge funds have […] - 2025-07-18 05:09:01
Arizona State Retirement System Has $2.53 Million Position in The AES Corporation (NYSE:AES)
Arizona State Retirement System lessened its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 1.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 203,951 shares of the utilities provider’s stock after selling 2,538 shares during the period. Arizona State Retirement System’s holdings […] - 2025-07-17 06:46:58
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Cerity Partners LLC Acquires 772,515 Shares of The AES Corporation (NYSE:AES)
Cerity Partners LLC lifted its stake in shares of The AES Corporation (NYSE:AES – Free Report) by 449.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 944,251 shares of the utilities provider’s stock after buying an additional 772,515 shares during the period. Cerity Partners […] - 2025-07-15 06:27:32
The AES Corporation (NYSE:AES) Shares Bought by Greenleaf Trust
Greenleaf Trust boosted its position in shares of The AES Corporation (NYSE:AES – Free Report) by 40.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,652 shares of the utilities provider’s stock after buying an additional 5,112 shares during the quarter. Greenleaf Trust’s […] - 2025-07-14 05:36:49
Stock Traders Buy High Volume of Call Options on AES (NYSE:AES)
The AES Corporation (NYSE:AES – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 46,458 call options on the stock. This is an increase of approximately 171% compared to the typical volume of 17,142 call options. Analyst Ratings Changes AES has been the topic of several research analyst […] - 2025-07-11 02:18:48
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Zacks Research Comments on AES’s Q2 Earnings (NYSE:AES)
The AES Corporation (NYSE:AES – Free Report) – Research analysts at Zacks Research lowered their Q2 2025 earnings per share estimates for AES in a note issued to investors on Monday, July 7th. Zacks Research analyst R. Department now forecasts that the utilities provider will post earnings per share of $0.48 for the quarter, down […] - 2025-07-10 03:02:46
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) AES holdings

DateNumber of AES Shares HeldBase Market Value of AES SharesLocal Market Value of AES SharesChange in AES Shares HeldChange in AES Base ValueCurrent Price per AES Share HeldPrevious Price per AES Share Held
2025-11-13 (Thursday)349,757USD 4,781,178AES holding decreased by -139903USD 4,781,1780USD -139,903 USD 13.67 USD 14.07
2025-11-12 (Wednesday)349,757AES holding increased by 1427USD 4,921,081AES holding decreased by -49588USD 4,921,0811,427USD -49,588 USD 14.07 USD 14.27
2025-11-11 (Tuesday)348,330AES holding increased by 1427USD 4,970,669AES holding increased by 41177USD 4,970,6691,427USD 41,177 USD 14.27 USD 14.21
2025-11-10 (Monday)346,903USD 4,929,492AES holding increased by 27753USD 4,929,4920USD 27,753 USD 14.21 USD 14.13
2025-11-07 (Friday)346,903USD 4,901,739AES holding decreased by -20815USD 4,901,7390USD -20,815 USD 14.13 USD 14.19
2025-11-06 (Thursday)346,903USD 4,922,554AES holding decreased by -10407USD 4,922,5540USD -10,407 USD 14.19 USD 14.22
2025-11-05 (Wednesday)346,903USD 4,932,961AES holding increased by 270585USD 4,932,9610USD 270,585 USD 14.22 USD 13.44
2025-11-04 (Tuesday)346,903USD 4,662,376AES holding decreased by -62443USD 4,662,3760USD -62,443 USD 13.44 USD 13.62
2025-11-03 (Monday)346,903AES holding increased by 1422USD 4,724,819AES holding decreased by -67002USD 4,724,8191,422USD -67,002 USD 13.62 USD 13.87
2025-10-31 (Friday)345,481AES holding increased by 1421USD 4,791,821AES holding decreased by -31900USD 4,791,8211,421USD -31,900 USD 13.87 USD 14.02
2025-10-30 (Thursday)344,060USD 4,823,721AES holding decreased by -120421USD 4,823,7210USD -120,421 USD 14.02 USD 14.37
2025-10-29 (Wednesday)344,060USD 4,944,142AES holding decreased by -30966USD 4,944,1420USD -30,966 USD 14.37 USD 14.46
2025-10-28 (Tuesday)344,060USD 4,975,108AES holding decreased by -10321USD 4,975,1080USD -10,321 USD 14.46 USD 14.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AES by Blackrock for IE00B4KBBD01

Show aggregate share trades of AES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY1,42714.27013.960 13.991EUR 19,965 12.26
2025-11-11BUY1,42714.37014.015 14.051EUR 20,050 12.25
2025-11-03BUY1,42213.88013.440 13.484EUR 19,174 12.19
2025-10-31BUY1,42113.96013.550 13.591EUR 19,313 12.18
2025-10-27SELL-1,41914.49014.660 14.643EUR -20,778 12.14 Loss of -3,554 on sale
2025-10-24BUY1,42014.55014.730 14.712EUR 20,891 12.13
2025-10-22SELL-21,30014.29014.430 14.416EUR -307,061 12.10 Loss of -49,277 on sale
2025-10-21BUY4,26014.32014.500 14.482EUR 61,693 12.09
2025-10-20BUY1,41914.40014.790 14.751EUR 20,932 12.08
2025-10-17BUY1,41914.58014.710 14.697EUR 20,855 12.06
2025-10-15BUY2,84014.75015.000 14.975EUR 42,529 12.03
2025-09-30BUY1,41913.16013.270 13.259EUR 18,815 11.97
2025-09-26SELL-19,86613.24013.420 13.402EUR -266,244 11.95 Loss of -28,764 on sale
2025-08-21BUY4,30812.97013.190 13.168EUR 56,728 11.93
2025-08-20BUY21,52513.20013.450 13.425EUR 288,973 11.93
2025-07-23BUY1,41613.94014.000 13.994EUR 19,816 11.82
2025-07-21BUY1,41713.69013.880 13.861EUR 19,641 11.80
2025-07-03SELL-1,41811.52011.630 11.619EUR -16,476 11.77 Profit of 211 on sale
2025-07-02SELL-4,25711.13011.420 11.391EUR -48,491 11.77 Profit of 1,624 on sale
2025-06-26BUY1,41910.81010.920 10.909EUR 15,480 11.80
2025-06-24BUY7,08510.47010.490 10.488EUR 74,307 11.81
2025-06-23BUY4,25110.15010.490 10.456EUR 44,448 11.83
2025-06-18SELL-5,77610.52010.810 10.781EUR -62,271 11.86 Profit of 6,208 on sale
2025-06-17BUY4,32910.53011.440 11.349EUR 49,130 11.87
2025-06-16SELL-4,33211.46011.730 11.703EUR -50,697 11.87 Profit of 718 on sale
2025-06-11SELL-1,44411.48011.520 11.516EUR -16,629 11.88 Profit of 522 on sale
2025-06-10BUY1,44411.29011.400 11.389EUR 16,446 11.88
2025-06-03BUY2,88610.27010.350 10.342EUR 29,847 11.94
2025-06-02BUY2,88610.18010.280 10.270EUR 29,639 11.95
2025-05-29BUY2,88610.05010.090 10.086EUR 29,108 11.98
2025-05-27BUY4,32610.07010.110 10.106EUR 43,719 12.02
2025-05-22SELL-1,4429.6309.890 9.864EUR -14,224 12.07 Profit of 3,182 on sale
2025-05-21SELL-10,08010.13011.260 11.147EUR -112,362 12.09 Profit of 9,476 on sale
2025-05-19SELL-4,31111.71012.060 12.025EUR -51,840 12.10 Profit of 314 on sale
2025-05-15SELL-2,85412.40012.670 12.643EUR -36,083 12.09 Loss of -1,567 on sale
2025-05-12BUY1,42511.87011.900 11.897EUR 16,953 12.09
2025-05-09BUY2,84811.12011.250 11.237EUR 32,003 12.10
2025-05-08BUY2,84210.82010.940 10.928EUR 31,057 12.11
2025-05-06BUY4,26010.44010.600 10.584EUR 45,088 12.14
2025-04-25SELL-1,41610.05010.120 10.113EUR -14,320 12.28 Profit of 3,075 on sale
2025-04-22BUY1,4179.98010.060 10.052EUR 14,244 12.35
2025-04-14BUY11,33610.48010.650 10.633EUR 120,536 12.50
2025-04-11BUY4,24810.30010.390 10.381EUR 44,098 12.53
2025-04-09BUY1,41611.14011.230 11.221EUR 15,889 12.57
2025-04-07BUY2,83210.69011.010 10.978EUR 31,090 12.62
2025-04-04BUY2,82410.78011.450 11.383EUR 32,146 12.64
2025-04-01BUY1,41212.37012.570 12.550EUR 17,721 12.65
2025-03-20BUY1,41513.16013.240 13.232EUR 18,723 12.64
2025-03-18BUY1,98712.92013.010 13.001EUR 25,833 12.64
2025-03-12BUY1,43211.83011.900 11.893EUR 17,031 12.65
2025-03-11BUY1,43211.99012.080 12.071EUR 17,286 12.66
2025-03-10BUY1,43211.78011.920 11.906EUR 17,049 12.68
2025-03-07SELL-12,89711.25011.480 11.457EUR -147,761 12.70 Profit of 16,001 on sale
2025-03-04BUY10,02410.82011.340 11.288EUR 113,151 12.76
2025-03-03BUY4,29611.19011.620 11.577EUR 49,735 12.78
2025-02-28BUY1,43111.59012.000 11.959EUR 17,113 12.80
2025-02-26BUY2,85810.92011.040 11.028EUR 31,518 12.88
2025-02-24BUY1,43110.72010.730 10.729EUR 15,353 12.95
2025-02-20BUY1,42910.67010.830 10.814EUR 15,453 13.04
2025-02-18BUY2,85610.29010.330 10.326EUR 29,491 13.14
2025-02-07BUY1,41010.57010.840 10.813EUR 15,246 13.59
2025-02-06BUY4,23010.82010.910 10.901EUR 46,111 13.65
2025-02-05SELL-1,40910.48010.730 10.705EUR -15,083 13.73 Profit of 4,260 on sale
2025-01-29SELL-1,40511.15011.260 11.249EUR -15,805 14.09 Profit of 3,998 on sale
2025-01-24BUY4,21511.60011.840 11.816EUR 49,804 14.33
2025-01-23BUY2,81211.53011.580 11.575EUR 32,549 14.41
2025-01-02BUY5,68413.05013.210 13.194EUR 74,995 14.45
2024-12-10SELL-1,42513.64013.770 13.757EUR -19,604 14.48 Profit of 1,028 on sale
2024-12-03SELL-4,28713.05013.380 13.347EUR -57,219 14.70 Profit of 5,799 on sale
2024-12-02SELL-8,58013.01013.280 13.253EUR -113,711 14.76 Profit of 12,970 on sale
2024-11-25BUY2,85413.16013.380 13.358EUR 38,124 15.20
2024-11-20SELL-4,25713.28013.820 13.766EUR -58,602 15.53 Profit of 7,512 on sale
2024-11-18SELL-4,25413.74013.930 13.911EUR -59,177 15.75 Profit of 7,839 on sale
2024-11-12BUY11,26413.45014.120 14.053EUR 158,293 15.91
2024-11-08SELL-5,63213.60013.830 13.807EUR -77,761 16.07 Profit of 12,757 on sale
2024-11-07SELL-8,42413.65014.230 14.172EUR -119,385 16.26 Profit of 17,576 on sale
2024-11-05SELL-2,80415.51015.520 15.519EUR -43,515 16.51 Profit of 2,789 on sale
2024-11-04BUY2,80415.23015.670 15.626EUR 43,815 16.64
2024-10-24SELL-1,39916.98017.170 17.151EUR -23,994 17.10 Loss of -76 on sale
2024-10-23SELL-1,39917.08017.330 17.305EUR -24,210 17.10 Loss of -280 on sale
2024-10-22SELL-5,59617.00017.140 17.126EUR -95,837 17.21 Profit of 470 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,065,1282,6592,889,76536.9%
2025-09-18962,42003,301,15929.2%
2025-09-171,097,09105,080,01921.6%
2025-09-161,061,4968014,007,68926.5%
2025-09-151,233,3082,0806,555,54418.8%
2025-09-121,054,6282866,844,99515.4%
2025-09-111,025,00026,8624,991,86620.5%
2025-09-10761,77704,017,75719.0%
2025-09-09872,98213,034,01128.8%
2025-09-08946,7453,0273,189,08329.7%
2025-09-052,004,2479,0236,171,38232.5%
2025-09-042,650,22812,2837,234,53036.6%
2025-09-03944,5512,6822,889,03932.7%
2025-09-021,067,1556,9002,516,32142.4%
2025-08-291,448,0571793,622,56540.0%
2025-08-281,428,10703,374,16342.3%
2025-08-271,210,1882003,280,39736.9%
2025-08-261,001,8145002,863,99735.0%
2025-08-251,171,6091,0783,057,45538.3%
2025-08-22751,5521,4632,719,04727.6%
2025-08-21784,5344,9903,275,11024.0%
2025-08-20695,40549,1922,796,45024.9%
2025-08-191,733,3937,2626,886,81625.2%
2025-08-181,393,8803904,678,16329.8%
2025-08-152,852,1292946,280,13745.4%
2025-08-14975,9702,4222,563,68138.1%
2025-08-13792,6391222,417,84432.8%
2025-08-12815,6237,8042,772,31729.4%
2025-08-111,087,27631,1362,757,85239.4%
2025-08-081,288,170942,860,57245.0%
2025-08-071,228,4267,4152,788,20444.1%
2025-08-061,547,0172,7253,920,60439.5%
2025-08-051,283,4679,4193,936,64632.6%
2025-08-041,623,3525013,750,95943.3%
2025-08-014,123,1118,5198,358,26949.3%
2025-07-312,571,1656,0935,833,86444.1%
2025-07-301,167,0478844,004,98729.1%
2025-07-29839,4221165,126,38516.4%
2025-07-281,342,1485,3253,841,41734.9%
2025-07-251,139,6884,1063,326,92034.3%
2025-07-241,860,3017,4613,607,75751.6%
2025-07-231,462,53913,690,70239.6%
2025-07-221,428,1942814,372,55032.7%
2025-07-212,348,9781,8506,421,31836.6%
2025-07-181,326,5426,7513,762,48735.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.