Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2025-11-11 (Tuesday)153,738CEG holding increased by 620USD 54,065,042CEG holding decreased by -1199838USD 54,065,042620USD -1,199,838 USD 351.67 USD 360.93
2025-11-10 (Monday)153,118USD 55,264,880CEG holding increased by 388920USD 55,264,8800USD 388,920 USD 360.93 USD 358.39
2025-11-07 (Friday)153,118USD 54,875,960CEG holding increased by 1085607USD 54,875,9600USD 1,085,607 USD 358.39 USD 351.3
2025-11-06 (Thursday)153,118USD 53,790,353CEG holding decreased by -1829761USD 53,790,3530USD -1,829,761 USD 351.3 USD 363.25
2025-11-05 (Wednesday)153,118USD 55,620,114CEG holding increased by 65841USD 55,620,1140USD 65,841 USD 363.25 USD 362.82
2025-11-04 (Tuesday)153,118USD 55,554,273CEG holding decreased by -2279927USD 55,554,2730USD -2,279,927 USD 362.82 USD 377.71
2025-11-03 (Monday)153,118CEG holding increased by 620USD 57,834,200CEG holding increased by 342454USD 57,834,200620USD 342,454 USD 377.71 USD 377
2025-10-31 (Friday)152,498CEG holding increased by 620USD 57,491,746CEG holding decreased by -598551USD 57,491,746620USD -598,551 USD 377 USD 382.48
2025-10-30 (Thursday)151,878USD 58,090,297CEG holding decreased by -2878089USD 58,090,2970USD -2,878,089 USD 382.48 USD 401.43
2025-10-29 (Wednesday)151,878USD 60,968,386CEG holding increased by 2502950USD 60,968,3860USD 2,502,950 USD 401.43 USD 384.95
2025-10-28 (Tuesday)151,878USD 58,465,436CEG holding decreased by -941644USD 58,465,4360USD -941,644 USD 384.95 USD 391.15
2025-10-27 (Monday)151,878CEG holding decreased by -620USD 59,407,080CEG holding increased by 56383USD 59,407,080-620USD 56,383 USD 391.15 USD 389.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00B4KBBD01

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY620363.560348.430 349.943GBX 216,965 285.04
2025-11-03BUY620384.981375.160 376.142GBX 233,208 282.71
2025-10-31BUY620388.470372.147 373.779GBX 231,743 282.23
2025-10-27SELL-620391.150395.633 395.185GBX -245,015 280.01 Loss of -71,409 on sale
2025-10-24BUY620389.190391.116 390.923GBX 242,373 279.44
2025-10-22SELL-9,300350.060362.940 361.652GBX -3,363,364 278.62 Loss of -772,180 on sale
2025-10-21BUY1,860358.790369.548 368.472GBX 685,358 278.20
2025-10-20BUY620370.000398.500 395.650GBX 245,303 277.71
2025-10-17BUY620386.500402.010 400.459GBX 248,285 277.14
2025-10-15BUY1,240403.950412.700 411.825GBX 510,663 275.81
2025-09-30BUY620329.070336.780 336.009GBX 208,326 273.56
2025-09-26SELL-8,680331.260332.840 332.682GBX -2,887,680 272.90 Loss of -518,937 on sale
2025-09-10BUY1,857320.000328.301 327.471GBX 608,113 271.76
2025-09-08BUY1,236298.820304.790 304.193GBX 375,983 271.44
2025-08-21BUY1,854312.520318.200 317.632GBX 588,890 270.79
2025-08-20BUY9,270314.210315.530 315.398GBX 2,923,739 270.53
2025-07-23BUY617323.700343.230 341.277GBX 210,568 266.08
2025-07-21BUY617317.880325.640 324.864GBX 200,441 265.41
2025-07-03SELL-617311.880313.940 313.734GBX -193,574 262.43 Loss of -31,652 on sale
2025-07-02SELL-1,851306.630310.320 309.951GBX -573,719 262.13 Loss of -88,519 on sale
2025-06-26BUY617322.510323.605 323.496GBX 199,597 260.87
2025-06-24BUY3,085320.660324.310 323.945GBX 999,370 260.05
2025-06-23BUY1,851315.210315.790 315.732GBX 584,420 259.66
2025-06-20BUY384304.920308.200 307.872GBX 118,223 259.33
2025-06-18SELL-2,468306.430309.539 309.228GBX -763,175 258.64 Loss of -124,862 on sale
2025-06-17BUY1,851305.700313.540 312.756GBX 578,911 258.29
2025-06-16SELL-1,851308.010309.960 309.765GBX -573,375 257.92 Loss of -95,972 on sale
2025-06-11SELL-617292.190298.470 297.842GBX -183,769 257.03 Loss of -25,179 on sale
2025-06-10BUY617291.020300.500 299.552GBX 184,824 256.77
2025-06-03BUY1,234313.030342.000 339.103GBX 418,453 255.03
2025-06-02BUY1,234313.430313.900 313.853GBX 387,295 254.56
2025-05-29BUY1,234303.370314.500 313.387GBX 386,720 253.74
2025-05-27BUY1,851309.060310.260 310.140GBX 574,069 252.83
2025-05-22SELL-617291.470295.200 294.827GBX -181,908 251.73 Loss of -26,589 on sale
2025-05-21SELL-4,312287.110292.207 291.697GBX -1,257,799 251.43 Loss of -173,638 on sale
2025-05-19SELL-1,848294.020294.370 294.335GBX -543,931 250.70 Loss of -80,645 on sale
2025-05-15SELL-1,232284.400288.720 288.288GBX -355,171 250.03 Loss of -47,129 on sale
2025-05-12BUY616285.280291.990 291.319GBX 179,452 248.98
2025-05-09BUY1,232271.370274.950 274.592GBX 338,297 248.77
2025-05-08BUY1,232270.590273.980 273.641GBX 337,126 248.57
2025-05-06BUY1,848273.820279.890 279.283GBX 516,115 248.14
2025-04-25SELL-616222.990223.945 223.850GBX -137,891 249.19 Profit of 15,613 on sale
2025-04-22BUY616200.880202.420 202.266GBX 124,596 250.45
2025-04-14BUY4,928206.700217.210 216.159GBX 1,065,232 253.56
2025-04-11BUY1,848208.250208.530 208.502GBX 385,312 254.08
2025-04-09BUY616215.450217.900 217.655GBX 134,075 255.10
2025-04-07BUY1,232179.790189.790 188.790GBX 232,589 256.84
2025-04-04BUY1,232170.960182.990 181.787GBX 223,962 257.87
2025-04-01BUY616206.940207.760 207.678GBX 127,930 259.03
2025-03-21SELL-119222.480222.820 222.786GBX -26,512 263.12 Profit of 4,799 on sale
2025-03-20BUY616219.440222.430 222.131GBX 136,833 263.71
2025-03-18BUY781210.850218.135 217.406GBX 169,794 265.10
2025-03-12BUY615215.350224.330 223.432GBX 137,411 268.09
2025-03-11BUY615208.580211.640 211.334GBX 129,970 268.99
2025-03-10BUY615202.210208.240 207.637GBX 127,697 270.02
2025-03-07SELL-5,526212.540216.140 215.780GBX -1,192,400 270.92 Profit of 304,692 on sale
2025-03-04BUY4,298231.650239.630 238.832GBX 1,026,500 272.22
2025-03-03BUY1,842232.290249.722 247.979GBX 456,777 272.88
2025-02-28BUY614250.545251.539 251.440GBX 154,384 273.25
2025-02-26BUY1,226270.140279.950 278.969GBX 342,016 273.71
2025-02-24BUY613267.720290.010 287.781GBX 176,410 273.98
2025-02-20BUY613309.420322.000 320.742GBX 196,615 273.13
2025-02-18BUY1,226325.600329.570 329.173GBX 403,566 271.19
2025-02-07BUY613309.790319.610 318.628GBX 195,319 264.37
2025-02-06BUY1,839311.800316.580 316.102GBX 581,312 263.30
2025-02-05SELL-613313.830318.370 317.916GBX -194,883 262.12 Loss of -34,203 on sale
2025-01-29SELL-612291.890294.190 293.960GBX -179,904 256.79 Loss of -22,746 on sale
2025-01-24BUY1,836347.440350.000 349.744GBX 642,130 253.05
2025-01-23BUY1,224346.220352.000 351.422GBX 430,141 250.31
2025-01-02BUY2,766242.600243.720 243.608GBX 673,820 250.55
2024-12-10SELL-612232.340239.500 238.784GBX -146,136 251.12 Profit of 7,547 on sale
2024-12-03SELL-1,836247.510254.180 253.513GBX -465,450 251.28 Loss of -4,108 on sale
2024-12-02SELL-3,672249.580258.440 257.554GBX -945,738 251.34 Loss of -22,815 on sale
2024-11-25BUY1,224248.930255.610 254.942GBX 312,049 250.28
2024-11-20SELL-1,836235.420241.480 240.874GBX -442,245 251.04 Profit of 18,664 on sale
2024-11-18SELL-1,836230.280232.040 231.864GBX -425,702 253.37 Profit of 39,477 on sale
2024-11-12BUY4,888228.700235.980 235.252GBX 1,149,912 255.01
2024-11-08SELL-2,444239.370248.000 247.137GBX -604,003 256.13 Profit of 21,972 on sale
2024-11-07SELL-3,666241.590248.350 247.674GBX -907,973 257.25 Profit of 35,089 on sale
2024-11-05SELL-1,222233.750236.860 236.549GBX -289,063 261.40 Profit of 30,373 on sale
2024-11-04BUY1,222225.950235.498 234.543GBX 286,612 264.95
2024-10-24SELL-611264.500267.800 267.470GBX -163,424 268.59 Profit of 684 on sale
2024-10-23SELL-611266.050267.926 267.738GBX -163,588 269.86 Profit of 1,296 on sale
2024-10-22SELL-2,444266.000271.425 270.882GBX -662,037 273.72 Profit of 6,935 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.