| Stock Name / Fund | iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSU(GBX) LSE |
| ETF Ticker | IUUS(USD) LSE |
| ETF Ticker | IUSU.LS(GBX) CXE |
| ETF Ticker | IUUS.LS(USD) CXE |
| ETF Ticker | IUSU.L(GBP) LSE |
| ETF Ticker | IUUS.L(GBP) LSE |
| Stock Name | CenterPoint Energy Inc |
| Ticker | CNP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15189T1079 |
| Ticker | CNP(EUR) F |
| Date | Number of CNP Shares Held | Base Market Value of CNP Shares | Local Market Value of CNP Shares | Change in CNP Shares Held | Change in CNP Base Value | Current Price per CNP Share Held | Previous Price per CNP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 322,473![]() | USD 12,763,481![]() | USD 12,763,481 | 1,303 | USD 16,244 | USD 39.58 | USD 39.69 |
| 2025-11-11 (Tuesday) | 321,170![]() | USD 12,747,237![]() | USD 12,747,237 | 1,303 | USD 118,888 | USD 39.69 | USD 39.48 |
| 2025-11-10 (Monday) | 319,867 | USD 12,628,349![]() | USD 12,628,349 | 0 | USD 22,391 | USD 39.48 | USD 39.41 |
| 2025-11-07 (Friday) | 319,867 | USD 12,605,958![]() | USD 12,605,958 | 0 | USD 134,344 | USD 39.41 | USD 38.99 |
| 2025-11-06 (Thursday) | 319,867 | USD 12,471,614![]() | USD 12,471,614 | 0 | USD 41,582 | USD 38.99 | USD 38.86 |
| 2025-11-05 (Wednesday) | 319,867 | USD 12,430,032![]() | USD 12,430,032 | 0 | USD 38,384 | USD 38.86 | USD 38.74 |
| 2025-11-04 (Tuesday) | 319,867 | USD 12,391,648![]() | USD 12,391,648 | 0 | USD 102,358 | USD 38.74 | USD 38.42 |
| 2025-11-03 (Monday) | 319,867![]() | USD 12,289,290![]() | USD 12,289,290 | 1,301 | USD 107,326 | USD 38.42 | USD 38.24 |
| 2025-10-31 (Friday) | 318,566![]() | USD 12,181,964![]() | USD 12,181,964 | 1,301 | USD -162,817 | USD 38.24 | USD 38.91 |
| 2025-10-30 (Thursday) | 317,265 | USD 12,344,781![]() | USD 12,344,781 | 0 | USD -12,691 | USD 38.91 | USD 38.95 |
| 2025-10-29 (Wednesday) | 317,265 | USD 12,357,472![]() | USD 12,357,472 | 0 | USD -180,841 | USD 38.95 | USD 39.52 |
| 2025-10-28 (Tuesday) | 317,265 | USD 12,538,313![]() | USD 12,538,313 | 0 | USD -69,798 | USD 39.52 | USD 39.74 |
| 2025-10-27 (Monday) | 317,265![]() | USD 12,608,111![]() | USD 12,608,111 | -1,300 | USD 15,237 | USD 39.74 | USD 39.53 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | BUY | 1,303 | 39.820 | 39.520 | 39.550 | USD 51,534 | 35.68 |
| 2025-11-11 | BUY | 1,303 | 39.730 | 39.150 | 39.208 | USD 51,088 | 35.66 |
| 2025-11-03 | BUY | 1,301 | 38.485 | 37.810 | 37.878 | USD 49,279 | 35.56 |
| 2025-10-31 | BUY | 1,301 | 38.767 | 38.240 | 38.293 | USD 49,819 | 35.55 |
| 2025-10-27 | SELL | -1,300 | 39.740 | 39.740 | 39.740 | USD -51,662 | 35.47 Loss of -5,550 on sale |
| 2025-10-24 | BUY | 1,300 | 39.530 | 39.890 | 39.854 | USD 51,810 | 35.45 |
| 2025-10-22 | SELL | -19,500 | 40.050 | 40.190 | 40.176 | USD -783,432 | 35.40 Loss of -93,049 on sale |
| 2025-10-21 | BUY | 3,900 | 40.030 | 40.290 | 40.264 | USD 157,030 | 35.38 |
| 2025-10-20 | BUY | 1,300 | 40.220 | 40.260 | 40.256 | USD 52,333 | 35.35 |
| 2025-10-17 | BUY | 1,300 | 39.640 | 39.890 | 39.865 | USD 51,824 | 35.33 |
| 2025-10-15 | BUY | 2,600 | 39.860 | 40.100 | 40.076 | USD 104,198 | 35.28 |
| 2025-09-30 | BUY | 1,299 | 38.800 | 39.430 | 39.367 | USD 51,138 | 35.19 |
| 2025-09-26 | SELL | -18,186 | 38.810 | 38.900 | 38.891 | USD -707,272 | 35.15 Loss of -68,096 on sale |
| 2025-09-10 | BUY | 3,903 | 37.790 | 37.860 | 37.853 | USD 147,740 | 35.08 |
| 2025-09-08 | BUY | 2,600 | 37.320 | 37.740 | 37.698 | USD 98,015 | 35.05 |
| 2025-08-21 | BUY | 3,891 | 38.000 | 38.370 | 38.333 | USD 149,154 | 35.00 |
| 2025-08-20 | BUY | 19,455 | 38.500 | 38.770 | 38.743 | USD 753,745 | 34.98 |
| 2025-07-23 | BUY | 1,291 | 37.120 | 37.850 | 37.777 | USD 48,770 | 34.73 |
| 2025-07-21 | BUY | 1,291 | 37.420 | 37.670 | 37.645 | USD 48,600 | 34.69 |
| 2025-07-03 | SELL | -1,290 | 35.940 | 36.070 | 36.057 | USD -46,514 | 34.60 Loss of -1,882 on sale |
| 2025-07-02 | SELL | -3,870 | 35.770 | 36.530 | 36.454 | USD -141,077 | 34.59 Loss of -7,214 on sale |
| 2025-06-26 | BUY | 1,290 | 36.580 | 36.620 | 36.616 | USD 47,235 | 34.55 |
| 2025-06-24 | BUY | 6,445 | 36.480 | 36.570 | 36.561 | USD 235,636 | 34.52 |
| 2025-06-23 | BUY | 3,867 | 36.270 | 36.310 | 36.306 | USD 140,395 | 34.51 |
| 2025-06-20 | BUY | 1,149 | 35.740 | 36.140 | 36.100 | USD 41,479 | 34.50 |
| 2025-06-18 | SELL | -5,188 | 35.560 | 35.920 | 35.884 | USD -186,166 | 34.48 Loss of -7,260 on sale |
| 2025-06-17 | BUY | 3,888 | 35.720 | 36.090 | 36.053 | USD 140,174 | 34.48 |
| 2025-06-16 | SELL | -3,891 | 35.970 | 36.740 | 36.663 | USD -142,656 | 34.46 Loss of -8,555 on sale |
| 2025-06-11 | SELL | -1,296 | 36.030 | 36.430 | 36.390 | USD -47,161 | 34.42 Loss of -2,549 on sale |
| 2025-06-10 | BUY | 1,296 | 36.250 | 36.710 | 36.664 | USD 47,517 | 34.41 |
| 2025-06-03 | BUY | 2,590 | 37.440 | 37.540 | 37.530 | USD 97,203 | 34.31 |
| 2025-06-02 | BUY | 2,590 | 37.450 | 37.470 | 37.468 | USD 97,042 | 34.28 |
| 2025-05-29 | BUY | 2,584 | 37.110 | 37.260 | 37.245 | USD 96,241 | 34.24 |
| 2025-05-27 | BUY | 3,876 | 37.730 | 37.950 | 37.928 | USD 147,009 | 34.18 |
| 2025-05-22 | SELL | -1,291 | 37.140 | 37.370 | 37.347 | USD -48,215 | 34.10 Loss of -4,191 on sale |
| 2025-05-21 | SELL | -9,044 | 37.220 | 37.540 | 37.508 | USD -339,222 | 34.07 Loss of -31,061 on sale |
| 2025-05-19 | SELL | -3,876 | 37.660 | 37.720 | 37.714 | USD -146,179 | 34.01 Loss of -14,347 on sale |
| 2025-05-15 | SELL | -2,578 | 37.230 | 37.300 | 37.293 | USD -96,141 | 33.95 Loss of -8,612 on sale |
| 2025-05-12 | BUY | 1,287 | 36.850 | 37.320 | 37.273 | USD 47,970 | 33.88 |
| 2025-05-09 | BUY | 2,574 | 37.540 | 38.120 | 38.062 | USD 97,972 | 33.84 |
| 2025-05-08 | BUY | 2,572 | 37.950 | 38.830 | 38.742 | USD 99,644 | 33.80 |
| 2025-05-06 | BUY | 3,855 | 38.920 | 39.310 | 39.271 | USD 151,390 | 33.71 |
| 2025-04-25 | SELL | -1,284 | 38.190 | 38.330 | 38.316 | USD -49,198 | 33.36 Loss of -6,364 on sale |
| 2025-04-22 | BUY | 1,284 | 37.260 | 37.370 | 37.359 | USD 47,969 | 33.23 |
| 2025-04-14 | BUY | 10,280 | 37.230 | 37.270 | 37.266 | USD 383,094 | 32.97 |
| 2025-04-11 | BUY | 3,852 | 36.580 | 36.660 | 36.652 | USD 141,184 | 32.93 |
| 2025-04-09 | BUY | 1,284 | 36.260 | 36.920 | 36.854 | USD 47,321 | 32.86 |
| 2025-04-07 | BUY | 2,570 | 35.500 | 36.410 | 36.319 | USD 93,340 | 32.79 |
| 2025-04-04 | BUY | 2,568 | 36.080 | 37.650 | 37.493 | USD 96,282 | 32.75 |
| 2025-04-01 | BUY | 1,284 | 36.800 | 36.910 | 36.899 | USD 47,378 | 32.65 |
| 2025-03-21 | SELL | -719 | 35.770 | 36.190 | 36.148 | USD -25,990 | 32.36 Loss of -2,726 on sale |
| 2025-03-20 | BUY | 1,289 | 35.960 | 35.990 | 35.987 | USD 46,387 | 32.31 |
| 2025-03-18 | BUY | 1,452 | 35.660 | 35.700 | 35.696 | USD 51,831 | 32.21 |
| 2025-03-12 | BUY | 1,293 | 34.550 | 34.810 | 34.784 | USD 44,976 | 32.04 |
| 2025-03-11 | BUY | 1,293 | 34.530 | 35.010 | 34.962 | USD 45,206 | 32.00 |
| 2025-03-10 | BUY | 1,293 | 34.430 | 34.980 | 34.925 | USD 45,158 | 31.97 |
| 2025-03-07 | SELL | -11,619 | 34.260 | 34.350 | 34.341 | USD -399,008 | 31.93 Loss of -28,017 on sale |
| 2025-03-04 | BUY | 9,044 | 33.690 | 34.730 | 34.626 | USD 313,158 | 31.87 |
| 2025-03-03 | BUY | 3,873 | 34.570 | 34.850 | 34.822 | USD 134,866 | 31.83 |
| 2025-02-28 | BUY | 1,291 | 34.380 | 34.430 | 34.425 | USD 44,443 | 31.78 |
| 2025-02-26 | BUY | 2,578 | 34.040 | 34.490 | 34.445 | USD 88,799 | 31.71 |
| 2025-02-24 | BUY | 1,289 | 34.200 | 34.440 | 34.416 | USD 44,362 | 31.62 |
| 2025-02-20 | BUY | 1,288 | 33.730 | 34.120 | 34.081 | USD 43,896 | 31.53 |
| 2025-02-18 | BUY | 2,576 | 33.810 | 34.090 | 34.062 | USD 87,744 | 31.44 |
| 2025-02-07 | BUY | 1,283 | 32.400 | 32.540 | 32.526 | USD 41,731 | 31.22 |
| 2025-02-06 | BUY | 3,846 | 32.440 | 32.480 | 32.476 | USD 124,903 | 31.19 |
| 2025-02-05 | SELL | -1,282 | 32.270 | 32.470 | 32.450 | USD -41,601 | 31.17 Loss of -1,645 on sale |
| 2025-01-29 | SELL | -1,281 | 32.300 | 32.740 | 32.696 | USD -41,884 | 30.99 Loss of -2,180 on sale |
| 2025-01-24 | BUY | 3,846 | 32.360 | 32.480 | 32.468 | USD 124,872 | 30.86 |
| 2025-01-23 | BUY | 2,564 | 32.440 | 32.580 | 32.566 | USD 83,499 | 30.82 |
| 2025-01-02 | BUY | 5,915 | 31.490 | 32.060 | 32.003 | USD 189,298 | 30.80 |
| 2024-12-10 | SELL | -1,288 | 31.380 | 31.530 | 31.515 | USD -40,591 | 30.78 Loss of -948 on sale |
| 2024-12-03 | SELL | -3,864 | 32.130 | 33.000 | 32.913 | USD -127,176 | 30.57 Loss of -9,040 on sale |
| 2024-12-02 | SELL | -7,728 | 31.990 | 32.780 | 32.701 | USD -252,713 | 30.52 Loss of -16,864 on sale |
| 2024-11-25 | BUY | 2,574 | 32.480 | 32.610 | 32.597 | USD 83,905 | 30.03 |
| 2024-11-20 | SELL | -3,855 | 31.570 | 31.690 | 31.678 | USD -122,119 | 29.74 Loss of -7,473 on sale |
| 2024-11-18 | SELL | -3,855 | 31.150 | 31.290 | 31.276 | USD -120,569 | 29.55 Loss of -6,663 on sale |
| 2024-11-12 | BUY | 10,248 | 30.440 | 30.520 | 30.512 | USD 312,687 | 29.49 |
| 2024-11-08 | SELL | -5,124 | 30.390 | 30.520 | 30.507 | USD -156,318 | 29.42 Loss of -5,551 on sale |
| 2024-11-07 | SELL | -7,674 | 29.370 | 29.800 | 29.757 | USD -228,355 | 29.43 Loss of -2,527 on sale |
| 2024-11-05 | SELL | -2,558 | 29.550 | 29.750 | 29.730 | USD -76,049 | 29.45 Loss of -707 on sale |
| 2024-11-04 | BUY | 2,558 | 29.020 | 29.110 | 29.101 | USD 74,440 | 29.50 |
| 2024-10-24 | SELL | -1,278 | 29.480 | 29.850 | 29.813 | USD -38,101 | 29.88 Profit of 81 on sale |
| 2024-10-23 | SELL | -1,278 | 29.750 | 29.910 | 29.894 | USD -38,205 | 29.94 Profit of 59 on sale |
| 2024-10-22 | SELL | -5,112 | 29.790 | 30.090 | 30.060 | USD -153,667 | 30.09 Profit of 153 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 345,379 | 0 | 982,728 | 35.1% |
| 2025-09-18 | 774,526 | 3,704 | 1,487,265 | 52.1% |
| 2025-09-17 | 548,377 | 134 | 1,447,881 | 37.9% |
| 2025-09-16 | 429,833 | 24 | 1,300,457 | 33.1% |
| 2025-09-15 | 479,631 | 3 | 1,268,182 | 37.8% |
| 2025-09-12 | 770,468 | 1,960 | 1,791,528 | 43.0% |
| 2025-09-11 | 887,665 | 34,800 | 1,412,085 | 62.9% |
| 2025-09-10 | 797,819 | 0 | 1,354,308 | 58.9% |
| 2025-09-09 | 1,137,842 | 0 | 1,814,164 | 62.7% |
| 2025-09-08 | 658,647 | 21 | 1,184,733 | 55.6% |
| 2025-09-05 | 1,728,711 | 0 | 2,168,346 | 79.7% |
| 2025-09-04 | 1,090,663 | 490 | 3,179,745 | 34.3% |
| 2025-09-03 | 1,482,498 | 120 | 2,103,347 | 70.5% |
| 2025-09-02 | 979,742 | 24 | 1,530,435 | 64.0% |
| 2025-08-29 | 1,347,422 | 0 | 1,644,414 | 81.9% |
| 2025-08-28 | 835,856 | 0 | 1,138,252 | 73.4% |
| 2025-08-27 | 513,669 | 429 | 822,852 | 62.4% |
| 2025-08-26 | 722,022 | 0 | 1,050,955 | 68.7% |
| 2025-08-25 | 1,144,781 | 300 | 1,981,367 | 57.8% |
| 2025-08-22 | 802,659 | 176,700 | 2,377,386 | 33.8% |
| 2025-08-21 | 445,785 | 13 | 1,021,079 | 43.7% |
| 2025-08-20 | 428,468 | 0 | 883,594 | 48.5% |
| 2025-08-19 | 385,127 | 26,383 | 787,429 | 48.9% |
| 2025-08-18 | 653,719 | 654 | 1,197,553 | 54.6% |
| 2025-08-15 | 899,709 | 0 | 1,464,919 | 61.4% |
| 2025-08-14 | 745,208 | 35 | 1,221,267 | 61.0% |
| 2025-08-13 | 421,531 | 23 | 736,551 | 57.2% |
| 2025-08-12 | 687,665 | 11 | 1,264,892 | 54.4% |
| 2025-08-11 | 791,477 | 0 | 1,413,554 | 56.0% |
| 2025-08-08 | 641,442 | 1 | 1,035,107 | 62.0% |
| 2025-08-07 | 982,895 | 56,300 | 1,550,477 | 63.4% |
| 2025-08-06 | 676,971 | 3,378 | 1,480,167 | 45.7% |
| 2025-08-05 | 580,533 | 542 | 1,385,213 | 41.9% |
| 2025-08-04 | 703,348 | 0 | 1,166,228 | 60.3% |
| 2025-08-01 | 1,226,932 | 1,000 | 1,892,479 | 64.8% |
| 2025-07-31 | 1,218,474 | 120 | 2,011,003 | 60.6% |
| 2025-07-30 | 1,994,637 | 0 | 2,894,522 | 68.9% |
| 2025-07-29 | 4,127,689 | 13 | 5,626,786 | 73.4% |
| 2025-07-28 | 3,925,889 | 1,565 | 4,954,884 | 79.2% |
| 2025-07-25 | 939,942 | 30 | 1,891,858 | 49.7% |
| 2025-07-24 | 2,076,042 | 100 | 4,929,103 | 42.1% |
| 2025-07-23 | 1,276,968 | 666 | 3,042,641 | 42.0% |
| 2025-07-22 | 921,814 | 1,433 | 1,777,325 | 51.9% |
| 2025-07-21 | 956,391 | 5,841 | 1,515,730 | 63.1% |
| 2025-07-18 | 1,313,120 | 2,678 | 2,049,432 | 64.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.