Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-11-12 (Wednesday)178,163ED holding increased by 718USD 17,850,151ED holding increased by 178403USD 17,850,151718USD 178,403 USD 100.19 USD 99.59
2025-11-11 (Tuesday)177,445ED holding increased by 718USD 17,671,748ED holding increased by 310088USD 17,671,748718USD 310,088 USD 99.59 USD 98.24
2025-11-10 (Monday)176,727USD 17,361,660ED holding decreased by -49484USD 17,361,6600USD -49,484 USD 98.24 USD 98.52
2025-11-07 (Friday)176,727USD 17,411,144ED holding increased by 270392USD 17,411,1440USD 270,392 USD 98.52 USD 96.99
2025-11-06 (Thursday)176,727USD 17,140,752ED holding increased by 155520USD 17,140,7520USD 155,520 USD 96.99 USD 96.11
2025-11-05 (Wednesday)176,727USD 16,985,232ED holding decreased by -326945USD 16,985,2320USD -326,945 USD 96.11 USD 97.96
2025-11-04 (Tuesday)176,727USD 17,312,177ED holding increased by 233280USD 17,312,1770USD 233,280 USD 97.96 USD 96.64
2025-11-03 (Monday)176,727ED holding increased by 718USD 17,078,897ED holding decreased by -66140USD 17,078,897718USD -66,140 USD 96.64 USD 97.41
2025-10-31 (Friday)176,009ED holding increased by 717USD 17,145,037ED holding decreased by -66884USD 17,145,037717USD -66,884 USD 97.41 USD 98.19
2025-10-30 (Thursday)175,292USD 17,211,921ED holding increased by 208597USD 17,211,9210USD 208,597 USD 98.19 USD 97
2025-10-29 (Wednesday)175,292USD 17,003,324ED holding decreased by -271703USD 17,003,3240USD -271,703 USD 97 USD 98.55
2025-10-28 (Tuesday)175,292USD 17,275,027ED holding decreased by -292737USD 17,275,0270USD -292,737 USD 98.55 USD 100.22
2025-10-27 (Monday)175,292ED holding decreased by -717USD 17,567,764ED holding decreased by -40176USD 17,567,764-717USD -40,176 USD 100.22 USD 100.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00B4KBBD01

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY718100.27098.965 99.095USD 71,151 101.81
2025-11-11BUY71899.77098.150 98.312USD 70,588 101.82
2025-11-03BUY71896.95095.530 95.672USD 68,692 101.96
2025-10-31BUY71797.79096.110 96.278USD 69,031 101.98
2025-10-27SELL-717100.220100.470 100.445USD -72,019 102.05 Profit of 1,151 on sale
2025-10-24BUY717100.040101.060 100.958USD 72,387 102.06
2025-10-22SELL-10,755101.940103.100 102.984USD -1,107,593 102.07 Loss of -9,843 on sale
2025-10-21BUY2,151101.560102.000 101.956USD 219,307 102.07
2025-10-20BUY717101.720101.940 101.918USD 73,075 102.07
2025-10-17BUY717101.190101.730 101.676USD 72,902 102.08
2025-10-15BUY1,434102.290102.810 102.758USD 147,355 102.08
2025-09-30BUY717100.520100.760 100.736USD 72,228 102.16
2025-09-26SELL-10,03899.62099.920 99.890USD -1,002,696 102.18 Profit of 23,036 on sale
2025-09-10BUY2,14597.08097.340 97.314USD 208,739 102.30
2025-09-08BUY1,43096.65098.150 98.000USD 140,140 102.37
2025-08-21BUY2,142101.500102.300 102.220USD 218,955 102.40
2025-08-20BUY10,710101.760103.080 102.948USD 1,102,573 102.40
2025-07-23BUY711102.550103.900 103.765USD 73,777 102.38
2025-07-21BUY711102.070102.810 102.736USD 73,045 102.38
2025-07-03SELL-711100.310100.760 100.715USD -71,608 102.51 Profit of 1,273 on sale
2025-07-02SELL-2,13399.920101.280 101.144USD -215,740 102.52 Profit of 2,943 on sale
2025-06-26BUY71198.41098.690 98.662USD 70,149 102.60
2025-06-24BUY3,555100.190101.340 101.225USD 359,855 102.65
2025-06-23BUY2,133101.150102.470 102.338USD 218,287 102.66
2025-06-20BUY6,423100.970101.820 101.735USD 653,444 102.67
2025-06-18SELL-2,752100.730101.890 101.774USD -280,082 102.70 Profit of 2,548 on sale
2025-06-17BUY2,061101.350101.760 101.719USD 209,643 102.71
2025-06-16SELL-2,064101.630104.520 104.231USD -215,133 102.72 Loss of -3,123 on sale
2025-06-11SELL-687102.550102.700 102.685USD -70,545 102.70 Profit of 12 on sale
2025-06-10BUY687102.400102.730 102.697USD 70,553 102.70
2025-06-03BUY1,374103.240103.890 103.825USD 142,656 102.73
2025-06-02BUY1,374103.860104.810 104.715USD 143,878 102.72
2025-05-29BUY1,372103.380103.730 103.695USD 142,270 102.70
2025-05-27BUY2,058103.970104.480 104.429USD 214,915 102.69
2025-05-22SELL-686103.420104.980 104.824USD -71,909 102.66 Loss of -1,482 on sale
2025-05-21SELL-4,802105.220105.910 105.841USD -508,248 102.64 Loss of -15,363 on sale
2025-05-19SELL-2,058105.380105.410 105.407USD -216,928 102.59 Loss of -5,796 on sale
2025-05-15SELL-1,370102.010102.090 102.082USD -139,852 102.58 Profit of 683 on sale
2025-05-12BUY684103.540106.600 106.294USD 72,705 102.62
2025-05-09BUY1,368107.680108.200 108.148USD 147,946 102.57
2025-05-08BUY1,368107.750110.950 110.630USD 151,342 102.53
2025-05-06BUY2,052110.470111.340 111.253USD 228,291 102.37
2025-04-25SELL-683110.450111.480 111.377USD -76,070 101.74 Loss of -6,585 on sale
2025-04-22BUY683113.300113.560 113.534USD 77,544 101.40
2025-04-14BUY5,464112.250112.450 112.430USD 614,318 100.70
2025-04-11BUY2,049109.840110.640 110.560USD 226,537 100.60
2025-04-09BUY683105.770108.710 108.416USD 74,048 100.45
2025-04-07BUY1,366105.400109.320 108.928USD 148,796 100.32
2025-04-04BUY1,366109.320114.870 114.315USD 156,154 100.21
2025-04-01BUY683110.060110.680 110.618USD 75,552 99.98
2025-03-20BUY684108.480108.620 108.606USD 74,287 99.11
2025-03-18BUY823107.810108.010 107.990USD 88,876 98.86
2025-03-12BUY683102.640103.390 103.315USD 70,564 98.48
2025-03-11BUY683103.770106.660 106.371USD 72,651 98.40
2025-03-10BUY683106.660107.970 107.839USD 73,654 98.27
2025-03-07SELL-6,147103.640104.080 104.036USD -639,509 98.19 Loss of -35,943 on sale
2025-03-04BUY4,781102.150105.860 105.489USD 504,343 98.09
2025-03-03BUY2,049104.020104.310 104.281USD 213,672 98.00
2025-02-28BUY683101.520101.640 101.628USD 69,412 97.94
2025-02-26BUY1,36499.960100.430 100.383USD 136,922 97.87
2025-02-24BUY68299.680100.750 100.643USD 68,639 97.78
2025-02-20BUY68295.76096.000 95.976USD 65,456 97.81
2025-02-18BUY1,36495.76096.070 96.039USD 130,997 97.90
2025-02-07BUY68096.08096.210 96.197USD 65,414 98.25
2025-02-06BUY2,04095.42096.340 96.248USD 196,346 98.32
2025-02-05SELL-68096.19096.440 96.415USD -65,562 98.37 Profit of 1,328 on sale
2025-01-29SELL-68092.57093.850 93.722USD -63,731 98.92 Profit of 3,538 on sale
2025-01-24BUY2,04090.60091.060 91.014USD 185,669 99.44
2025-01-23BUY1,36090.76091.440 91.372USD 124,266 99.69
2025-01-02BUY3,30189.03090.090 89.984USD 297,037 100.01
2024-12-10SELL-68094.69094.990 94.960USD -64,573 100.18 Profit of 3,550 on sale
2024-12-03SELL-2,04097.53099.380 99.195USD -202,358 100.95 Profit of 3,572 on sale
2024-12-02SELL-4,08098.500100.840 100.606USD -410,472 101.04 Profit of 1,771 on sale
2024-11-25BUY1,36099.47099.480 99.479USD 135,291 101.05
2024-11-20SELL-2,03797.88097.930 97.925USD -199,473 101.51 Profit of 7,303 on sale
2024-11-18SELL-2,03796.45096.940 96.891USD -197,367 102.11 Profit of 10,631 on sale
2024-11-12BUY5,42497.04098.480 98.336USD 533,374 102.45
2024-11-08SELL-2,70898.13098.910 98.832USD -267,637 102.76 Profit of 10,627 on sale
2024-11-07SELL-4,06297.58099.690 99.479USD -404,084 103.15 Profit of 14,930 on sale
2024-11-05SELL-1,35499.82099.850 99.847USD -135,193 103.84 Profit of 5,405 on sale
2024-11-04BUY1,35499.150100.540 100.401USD 135,943 104.31
2024-10-24SELL-677107.000107.750 107.675USD -72,896 106.45 Loss of -827 on sale
2024-10-23SELL-677107.400107.460 107.454USD -72,746 105.98 Loss of -998 on sale
2024-10-22SELL-2,708105.700105.990 105.961USD -286,942 106.26 Profit of 810 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.