Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for ES

Stock NameEversource Energy
TickerES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30040W1080
LEISJ7XXD41SQU3ZNWUJ746

Show aggregate ES holdings

News associated with ES

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Chicago Partners Investment Group LLC Makes New Investment in Eversource Energy (NYSE:ES)
Chicago Partners Investment Group LLC purchased a new position in Eversource Energy (NYSE:ES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 3,245 shares of the utilities provider’s stock, valued at approximately $202,000. A number of other large investors have also […] - 2025-08-13 04:52:49
Eversource Energy (NYSE:ES) Stock Holdings Cut by US Bancorp DE
US Bancorp DE lessened its position in Eversource Energy (NYSE:ES – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 35,056 shares of the utilities provider’s stock after selling 1,511 shares during the period. US Bancorp DE’s holdings in Eversource Energy were […] - 2025-08-08 05:26:50
LPL Financial LLC Has $22.80 Million Stock Position in Eversource Energy (NYSE:ES)
LPL Financial LLC increased its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 42.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 367,079 shares of the utilities provider’s stock after purchasing an additional 110,185 shares during the period. LPL Financial LLC owned 0.10% of […] - 2025-08-05 05:14:50
Teachers Retirement System of The State of Kentucky Raises Stock Holdings in Eversource Energy (NYSE:ES)
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 6.7% in the 1st quarter, Holdings Channel reports. The firm owned 28,289 shares of the utilities provider’s stock after acquiring an additional 1,785 shares during the period. Teachers Retirement System of The State of […] - 2025-07-24 06:04:52
Eversource Energy (NYSE:ES) Stock Holdings Trimmed by Cerity Partners LLC
Cerity Partners LLC lowered its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 41.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 68,062 shares of the utilities provider’s stock after selling 47,529 shares during the period. Cerity Partners […] - 2025-07-18 05:26:45
Ballentine Partners LLC Purchases 277 Shares of Eversource Energy (NYSE:ES)
Ballentine Partners LLC grew its position in Eversource Energy (NYSE:ES – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The fund owned 5,934 shares of the utilities provider’s stock after acquiring an additional 277 shares during the quarter. Ballentine Partners LLC’s holdings in Eversource Energy were worth $369,000 at the end of […] - 2025-07-16 07:23:18
Stratos Wealth Partners LTD. Sells 1,547 Shares of Eversource Energy (NYSE:ES)
Stratos Wealth Partners LTD. trimmed its position in shares of Eversource Energy (NYSE:ES – Free Report) by 21.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,830 shares of the utilities provider’s stock after selling 1,547 shares during the […] - 2025-07-16 04:48:58
D.A. Davidson & CO. Boosts Holdings in Eversource Energy (NYSE:ES)
D.A. Davidson & CO. grew its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 27,419 shares of the utilities provider’s stock after buying an additional 2,509 shares during the quarter. D.A. […] - 2025-07-08 07:26:46
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Rossby Financial LCC Makes New $34,000 Investment in Eversource Energy (NYSE:ES)
Rossby Financial LCC bought a new position in Eversource Energy (NYSE:ES – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 595 shares of the utilities provider’s stock, valued at approximately $34,000. Other hedge funds and other institutional investors also recently made […] - 2025-07-06 05:30:56
Eversource Energy (NYSE:ES) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Eversource Energy (NYSE:ES – Free Report) by 49.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 60,294 shares of the utilities provider’s stock after purchasing an additional 20,063 […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Has $1.26 Million Stock Position in Eversource Energy (NYSE:ES)
Sequoia Financial Advisors LLC grew its holdings in Eversource Energy (NYSE:ES – Free Report) by 11.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,212 shares of the utilities provider’s stock after buying an additional 2,010 shares during the […] - 2025-06-30 04:59:05
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in Eversource Energy (NYSE:ES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Eversource Energy (NYSE:ES – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,669 shares of the utilities provider’s stock, valued at approximately $663,000. A number of other […] - 2025-06-25 06:44:45
Eversource Energy (NYSE:ES) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC decreased its stake in shares of Eversource Energy (NYSE:ES – Free Report) by 17.6% during the first quarter, HoldingsChannel reports. The firm owned 1,528 shares of the utilities provider’s stock after selling 327 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Eversource Energy were worth $95,000 as of its […] - 2025-06-25 06:02:55

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) ES holdings

DateNumber of ES Shares HeldBase Market Value of ES SharesLocal Market Value of ES SharesChange in ES Shares HeldChange in ES Base ValueCurrent Price per ES Share HeldPrevious Price per ES Share Held
2025-11-12 (Wednesday)183,316ES holding increased by 740USD 13,493,891ES holding increased by 105593USD 13,493,891740USD 105,593 USD 73.61 USD 73.33
2025-11-11 (Tuesday)182,576ES holding increased by 740USD 13,388,298ES holding increased by 203370USD 13,388,298740USD 203,370 USD 73.33 USD 72.51
2025-11-10 (Monday)181,836USD 13,184,928ES holding decreased by -96373USD 13,184,9280USD -96,373 USD 72.51 USD 73.04
2025-11-07 (Friday)181,836USD 13,281,301ES holding increased by 272754USD 13,281,3010USD 272,754 USD 73.04 USD 71.54
2025-11-06 (Thursday)181,836USD 13,008,547ES holding decreased by -249116USD 13,008,5470USD -249,116 USD 71.54 USD 72.91
2025-11-05 (Wednesday)181,836USD 13,257,663ES holding decreased by -165471USD 13,257,6630USD -165,471 USD 72.91 USD 73.82
2025-11-04 (Tuesday)181,836USD 13,423,134ES holding decreased by -98191USD 13,423,1340USD -98,191 USD 73.82 USD 74.36
2025-11-03 (Monday)181,836ES holding increased by 739USD 13,521,325ES holding increased by 154555USD 13,521,325739USD 154,555 USD 74.36 USD 73.81
2025-10-31 (Friday)181,097ES holding increased by 739USD 13,366,770ES holding increased by 56350USD 13,366,770739USD 56,350 USD 73.81 USD 73.8
2025-10-30 (Thursday)180,358USD 13,310,420ES holding decreased by -1804USD 13,310,4200USD -1,804 USD 73.8 USD 73.81
2025-10-29 (Wednesday)180,358USD 13,312,224ES holding decreased by -192983USD 13,312,2240USD -192,983 USD 73.81 USD 74.88
2025-10-28 (Tuesday)180,358USD 13,505,207ES holding increased by 30661USD 13,505,2070USD 30,661 USD 74.88 USD 74.71
2025-10-27 (Monday)180,358ES holding decreased by -739USD 13,474,546ES holding decreased by -47967USD 13,474,546-739USD -47,967 USD 74.71 USD 74.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ES by Blackrock for IE00B4KBBD01

Show aggregate share trades of ES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY74073.71572.820 72.909USD 53,953 63.67
2025-11-11BUY74073.48072.380 72.490USD 53,643 63.62
2025-11-03BUY73974.63072.310 72.542USD 53,609 63.33
2025-10-31BUY73974.34072.740 72.900USD 53,873 63.28
2025-10-27SELL-73974.71074.780 74.773USD -55,257 63.05 Loss of -8,664 on sale
2025-10-24BUY73974.67075.050 75.012USD 55,434 62.99
2025-10-22SELL-11,08573.12073.550 73.507USD -814,825 62.87 Loss of -117,857 on sale
2025-10-21BUY2,21773.21074.190 74.092USD 164,262 62.82
2025-10-20BUY73972.85073.360 73.309USD 54,175 62.77
2025-10-17BUY73972.56072.570 72.569USD 53,628 62.71
2025-10-15BUY1,47872.24072.480 72.456USD 107,090 62.61
2025-09-30BUY73871.14071.170 71.167USD 52,521 62.36
2025-09-26SELL-10,33269.77069.970 69.950USD -722,723 62.27 Loss of -79,339 on sale
2025-08-21BUY2,19065.42065.970 65.915USD 144,354 62.18
2025-08-20BUY10,95065.71067.150 67.006USD 733,716 62.15
2025-07-23BUY72666.37066.880 66.829USD 48,518 61.87
2025-07-21BUY72765.54065.970 65.927USD 47,929 61.82
2025-07-03SELL-72664.55065.110 65.054USD -47,229 61.63 Loss of -2,488 on sale
2025-07-02SELL-2,17864.45064.950 64.900USD -141,352 61.61 Loss of -7,170 on sale
2025-06-26BUY72663.25063.450 63.430USD 46,050 61.57
2025-06-24BUY3,63063.84064.110 64.083USD 232,621 61.55
2025-06-23BUY2,17863.37063.770 63.730USD 138,804 61.53
2025-06-20BUY45962.52063.360 63.276USD 29,044 61.53
2025-06-18SELL-2,92462.40063.450 63.345USD -185,221 61.51 Loss of -5,354 on sale
2025-06-17BUY2,19063.20064.560 64.424USD 141,089 61.50
2025-06-16SELL-2,19064.36065.910 65.755USD -144,003 61.48 Loss of -9,362 on sale
2025-06-11SELL-73065.55066.170 66.108USD -48,259 61.39 Loss of -3,446 on sale
2025-06-10BUY73065.89066.170 66.142USD 48,284 61.35
2025-06-03BUY1,46065.25065.420 65.403USD 95,488 61.20
2025-06-02BUY1,46064.92064.960 64.956USD 94,836 61.17
2025-05-29BUY1,45864.09064.260 64.243USD 93,666 61.11
2025-05-27BUY2,18464.61064.910 64.880USD 141,698 61.06
2025-05-22SELL-72863.06063.450 63.411USD -46,163 61.01 Loss of -1,750 on sale
2025-05-21SELL-5,09663.96065.360 65.220USD -332,361 60.98 Loss of -21,600 on sale
2025-05-19SELL-2,18463.53063.610 63.602USD -138,907 60.92 Loss of -5,860 on sale
2025-05-15SELL-1,45462.38062.490 62.479USD -90,844 60.89 Loss of -2,317 on sale
2025-05-12BUY72662.25063.010 62.934USD 45,690 60.85
2025-05-09BUY1,45063.00063.330 63.297USD 91,781 60.83
2025-05-08BUY1,45062.71063.380 63.313USD 91,804 60.81
2025-05-06BUY2,17559.21059.730 59.678USD 129,800 60.81
2025-04-25SELL-72457.86058.520 58.454USD -42,321 60.94 Profit of 1,802 on sale
2025-04-22BUY72458.05058.360 58.329USD 42,230 61.03
2025-04-14BUY5,79258.48058.720 58.696USD 339,967 61.26
2025-04-11BUY2,17256.32056.550 56.527USD 122,777 61.32
2025-04-09BUY72456.31056.530 56.508USD 40,912 61.44
2025-04-07BUY1,44855.56057.450 57.261USD 82,914 61.60
2025-04-04BUY1,44858.34062.830 62.381USD 90,328 61.63
2025-04-01BUY72462.09062.260 62.243USD 45,064 61.62
2025-03-20BUY72461.60062.050 62.005USD 44,892 61.71
2025-03-18BUY83361.90061.910 61.909USD 51,570 61.71
2025-03-12BUY72759.45060.390 60.296USD 43,835 61.78
2025-03-11BUY72760.54061.760 61.638USD 44,811 61.80
2025-03-10BUY72661.76062.890 62.777USD 45,576 61.80
2025-03-07SELL-6,53460.98061.250 61.223USD -400,031 61.81 Profit of 3,844 on sale
2025-03-04BUY5,08259.74062.700 62.404USD 317,137 61.89
2025-03-03BUY2,17563.01063.530 63.478USD 138,065 61.88
2025-02-28BUY72563.01063.570 63.514USD 46,048 61.86
2025-02-26BUY1,44863.46063.960 63.910USD 92,542 61.82
2025-02-24BUY72463.03063.890 63.804USD 46,194 61.76
2025-02-20BUY72463.38063.580 63.560USD 46,017 61.70
2025-02-18BUY1,44661.51061.880 61.843USD 89,425 61.69
2025-02-07BUY72159.42059.670 59.645USD 43,004 61.80
2025-02-06BUY2,16358.94059.040 59.030USD 127,682 61.87
2025-02-05SELL-72158.57059.110 59.056USD -42,579 61.94 Profit of 2,081 on sale
2025-01-29SELL-72057.28058.060 57.982USD -41,747 62.49 Profit of 3,246 on sale
2025-01-24BUY2,16056.32056.400 56.392USD 121,807 62.93
2025-01-23BUY1,44056.23056.810 56.752USD 81,723 63.12
2025-01-02BUY6,77457.34058.040 57.970USD 392,689 63.30
2024-12-10SELL-70560.54060.920 60.882USD -42,922 63.38 Profit of 1,764 on sale
2024-12-03SELL-2,11561.31063.550 63.326USD -133,934 63.83 Profit of 1,073 on sale
2024-12-02SELL-4,23663.67064.490 64.408USD -272,832 63.84 Loss of -2,408 on sale
2024-11-25BUY1,41063.98064.070 64.061USD 90,326 63.74
2024-11-20SELL-2,11261.61061.640 61.637USD -130,177 63.94 Profit of 4,857 on sale
2024-11-18SELL-2,11262.07062.270 62.250USD -131,472 64.19 Profit of 4,108 on sale
2024-11-12BUY5,61660.57061.000 60.957USD 342,335 64.44
2024-11-08SELL-2,80861.40061.610 61.589USD -172,942 64.65 Profit of 8,605 on sale
2024-11-07SELL-4,20660.82061.760 61.666USD -259,367 64.95 Profit of 13,806 on sale
2024-11-05SELL-1,40062.07063.330 63.204USD -88,486 65.60 Profit of 3,349 on sale
2024-11-04BUY1,40063.40064.160 64.084USD 89,718 65.82
2024-10-24SELL-70066.82067.230 67.189USD -47,032 66.48 Loss of -494 on sale
2024-10-23SELL-70067.09067.150 67.144USD -47,001 66.18 Loss of -675 on sale
2024-10-22SELL-2,80066.23066.360 66.347USD -185,772 66.13 Loss of -608 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,029,5761,9794,740,05342.8%
2025-09-18346,55211,364,20225.4%
2025-09-17360,006408820,16543.9%
2025-09-16375,269102913,97841.1%
2025-09-15484,851394845,01257.4%
2025-09-12534,5100775,19169.0%
2025-09-11329,7630834,98839.5%
2025-09-10581,1824,5151,220,53447.6%
2025-09-09661,1460999,54366.1%
2025-09-08421,7000909,65246.4%
2025-09-05264,7560564,52846.9%
2025-09-04432,65375690,53762.7%
2025-09-03373,61513689,97154.1%
2025-09-02269,656595692,83738.9%
2025-08-29254,25625542,54946.9%
2025-08-28339,0420576,30858.8%
2025-08-27415,390100793,48752.3%
2025-08-26513,6444291,270,91940.4%
2025-08-251,535,9841,1102,812,53154.6%
2025-08-22227,283452640,24735.5%
2025-08-21154,8250422,62436.6%
2025-08-20257,4310518,79349.6%
2025-08-19159,9080352,08745.4%
2025-08-18281,76715570,68249.4%
2025-08-15238,451182708,23233.7%
2025-08-14297,47714877,34833.9%
2025-08-13182,65910351,28152.0%
2025-08-12304,111103572,76253.1%
2025-08-11299,9550712,44742.1%
2025-08-08151,0240602,00925.1%
2025-08-07243,0440506,43648.0%
2025-08-06349,908101533,59865.6%
2025-08-05294,0085530,23455.4%
2025-08-04404,019581665,24860.7%
2025-08-01457,8351,399961,64447.6%
2025-07-31587,9040908,80564.7%
2025-07-30390,67610585,72166.7%
2025-07-29334,85431,089634,66552.8%
2025-07-28330,2502,295595,82255.4%
2025-07-25288,64482571,73650.5%
2025-07-24250,1580472,56052.9%
2025-07-23290,23324546,36553.1%
2025-07-22211,772238518,60840.8%
2025-07-21160,3500428,30137.4%
2025-07-18257,2284763,07233.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.