Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-11-12 (Wednesday)113,670EVRG holding increased by 460USD 8,791,238EVRG holding increased by 75200USD 8,791,238460USD 75,200 USD 77.34 USD 76.99
2025-11-11 (Tuesday)113,210EVRG holding increased by 460USD 8,716,038EVRG holding increased by 82770USD 8,716,038460USD 82,770 USD 76.99 USD 76.57
2025-11-10 (Monday)112,750USD 8,633,268EVRG holding increased by 110495USD 8,633,2680USD 110,495 USD 76.57 USD 75.59
2025-11-07 (Friday)112,750USD 8,522,773EVRG holding increased by 3383USD 8,522,7730USD 3,383 USD 75.59 USD 75.56
2025-11-06 (Thursday)112,750USD 8,519,390EVRG holding decreased by -136428USD 8,519,3900USD -136,428 USD 75.56 USD 76.77
2025-11-05 (Wednesday)112,750USD 8,655,818EVRG holding decreased by -30442USD 8,655,8180USD -30,442 USD 76.77 USD 77.04
2025-11-04 (Tuesday)112,750USD 8,686,260EVRG holding decreased by -25933USD 8,686,2600USD -25,933 USD 77.04 USD 77.27
2025-11-03 (Monday)112,750EVRG holding increased by 459USD 8,712,193EVRG holding increased by 87121USD 8,712,193459USD 87,121 USD 77.27 USD 76.81
2025-10-31 (Friday)112,291EVRG holding increased by 459USD 8,625,072EVRG holding decreased by -69866USD 8,625,072459USD -69,866 USD 76.81 USD 77.75
2025-10-30 (Thursday)111,832USD 8,694,938EVRG holding increased by 90584USD 8,694,9380USD 90,584 USD 77.75 USD 76.94
2025-10-29 (Wednesday)111,832USD 8,604,354EVRG holding decreased by -82756USD 8,604,3540USD -82,756 USD 76.94 USD 77.68
2025-10-28 (Tuesday)111,832USD 8,687,110EVRG holding decreased by -70454USD 8,687,1100USD -70,454 USD 77.68 USD 78.31
2025-10-27 (Monday)111,832EVRG holding decreased by -459USD 8,757,564EVRG holding increased by 3358USD 8,757,564-459USD 3,358 USD 78.31 USD 77.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00B4KBBD01

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY46077.46076.770 76.839USD 35,346 68.08
2025-11-11BUY46077.10076.488 76.549USD 35,212 68.04
2025-11-03BUY45977.30076.000 76.130USD 34,944 67.78
2025-10-31BUY45977.42076.670 76.745USD 35,226 67.73
2025-10-27SELL-45978.31078.410 78.400USD -35,986 67.52 Loss of -4,993 on sale
2025-10-24BUY45977.96078.750 78.671USD 36,110 67.47
2025-10-22SELL-6,88578.73079.140 79.099USD -544,597 67.35 Loss of -80,888 on sale
2025-10-21BUY1,37778.12078.800 78.732USD 108,414 67.29
2025-10-20BUY45978.65078.770 78.758USD 36,150 67.23
2025-10-17BUY45977.98078.050 78.043USD 35,822 67.17
2025-10-15BUY91878.65078.890 78.866USD 72,399 67.05
2025-09-30BUY45976.02076.180 76.164USD 34,959 66.78
2025-09-26SELL-6,41274.07074.390 74.358USD -476,783 66.69 Loss of -49,165 on sale
2025-08-21BUY1,37772.54072.770 72.747USD 100,173 66.56
2025-08-20BUY6,88572.60073.400 73.320USD 504,808 66.52
2025-07-23BUY45669.55070.080 70.027USD 31,932 66.11
2025-07-21BUY45669.06069.570 69.519USD 31,701 66.07
2025-07-03SELL-45570.18070.290 70.279USD -31,977 65.89 Loss of -1,999 on sale
2025-07-02SELL-1,36568.98069.360 69.322USD -94,625 65.86 Loss of -4,719 on sale
2025-06-26BUY45568.46068.880 68.838USD 31,321 65.81
2025-06-24BUY2,27568.78069.060 69.032USD 157,048 65.77
2025-06-23BUY1,36568.47068.520 68.515USD 93,523 65.75
2025-06-18SELL-1,84866.79066.990 66.970USD -123,761 65.72 Loss of -2,303 on sale
2025-06-17BUY1,38366.74067.300 67.244USD 92,998 65.72
2025-06-16SELL-1,38367.21068.530 68.398USD -94,594 65.71 Loss of -3,724 on sale
2025-06-11SELL-46167.51068.200 68.131USD -31,408 65.66 Loss of -1,140 on sale
2025-06-10BUY46167.96068.060 68.050USD 31,371 65.64
2025-06-03BUY92266.01066.520 66.469USD 61,284 65.64
2025-06-02BUY92266.50066.560 66.554USD 61,363 65.63
2025-05-29BUY92066.23066.390 66.374USD 61,064 65.62
2025-05-27BUY1,37766.23066.430 66.410USD 91,447 65.61
2025-05-22SELL-45965.92066.240 66.208USD -30,389 65.60 Loss of -277 on sale
2025-05-21SELL-3,21366.31067.370 67.264USD -216,119 65.60 Loss of -5,352 on sale
2025-05-19SELL-1,37767.12067.190 67.183USD -92,511 65.57 Loss of -2,223 on sale
2025-05-15SELL-91665.70065.820 65.808USD -60,280 65.56 Loss of -232 on sale
2025-05-12BUY45765.35066.370 66.268USD 30,284 65.58
2025-05-09BUY91266.59067.050 67.004USD 61,108 65.57
2025-05-08BUY91266.56069.200 68.936USD 62,870 65.56
2025-05-06BUY1,36569.25069.750 69.700USD 95,141 65.49
2025-04-25SELL-45567.88068.620 68.546USD -31,188 65.24 Loss of -1,502 on sale
2025-04-22BUY45568.36068.470 68.459USD 31,149 65.15
2025-04-14BUY3,64067.59067.760 67.743USD 246,585 64.97
2025-04-11BUY1,36566.52066.900 66.862USD 91,267 64.96
2025-04-09BUY45565.17065.430 65.404USD 29,759 64.95
2025-04-07BUY91064.36066.490 66.277USD 60,312 64.96
2025-04-04BUY91066.18069.220 68.916USD 62,714 64.94
2025-04-01BUY45569.01069.120 69.109USD 31,445 64.84
2025-03-20BUY45567.97068.140 68.123USD 30,996 64.54
2025-03-18BUY74067.10067.660 67.604USD 50,027 64.46
2025-03-12BUY45866.30066.680 66.642USD 30,522 64.31
2025-03-11BUY45865.59066.570 66.472USD 30,444 64.29
2025-03-10BUY45765.06065.420 65.384USD 29,880 64.27
2025-03-07SELL-4,11365.80066.870 66.763USD -274,596 64.25 Loss of -10,333 on sale
2025-03-04BUY3,19967.70069.930 69.707USD 222,993 64.15
2025-03-03BUY1,36869.52069.580 69.574USD 95,177 64.06
2025-02-28BUY45668.91069.730 69.648USD 31,759 63.98
2025-02-26BUY91069.10069.580 69.532USD 63,274 63.82
2025-02-24BUY45568.39068.810 68.768USD 31,289 63.64
2025-02-20BUY45567.25067.450 67.430USD 30,681 63.50
2025-02-18BUY91067.07067.110 67.106USD 61,066 63.35
2025-02-07BUY45265.21065.800 65.741USD 29,715 62.90
2025-02-06BUY1,35665.52065.600 65.592USD 88,943 62.84
2025-02-05SELL-45264.97065.060 65.051USD -29,403 62.79 Loss of -1,021 on sale
2025-01-29SELL-45263.02063.560 63.506USD -28,705 62.62 Loss of -402 on sale
2025-01-24BUY1,35663.52063.760 63.736USD 86,426 62.53
2025-01-23BUY90463.06063.610 63.555USD 57,454 62.51
2025-01-02BUY1,82261.64062.280 62.216USD 113,358 62.54
2024-12-10SELL-45762.36062.830 62.783USD -28,692 62.55 Loss of -109 on sale
2024-12-03SELL-1,37163.25064.220 64.123USD -87,913 62.45 Loss of -2,294 on sale
2024-12-02SELL-2,74263.61064.790 64.672USD -177,331 62.41 Loss of -6,215 on sale
2024-11-25BUY91264.49064.940 64.895USD 59,184 61.84
2024-11-20SELL-1,36564.37064.420 64.415USD -87,926 61.41 Loss of -4,101 on sale
2024-11-18SELL-1,36563.87064.140 64.113USD -87,514 61.10 Loss of -4,118 on sale
2024-11-12BUY3,62463.68064.070 64.031USD 232,048 60.92
2024-11-08SELL-1,81262.51062.560 62.555USD -113,350 60.81 Loss of -3,161 on sale
2024-11-07SELL-2,71261.41062.040 61.977USD -168,082 60.76 Loss of -3,288 on sale
2024-11-05SELL-90461.06061.100 61.096USD -55,231 60.71 Loss of -347 on sale
2024-11-04BUY90459.79059.810 59.808USD 54,066 60.80
2024-10-24SELL-45261.64062.100 62.054USD -28,048 61.56 Loss of -225 on sale
2024-10-23SELL-45261.96061.970 61.969USD -28,010 61.35 Loss of -278 on sale
2024-10-22SELL-1,80861.51061.630 61.618USD -111,405 61.20 Loss of -756 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.