Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for FE

Stock NameFirstEnergy Corporation
TickerFE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3379321074
LEI549300SVYJS666PQJH88

Show aggregate FE holdings

News associated with FE

FirstEnergy Corporation (NYSE:FE) Receives $46.31 Average Target Price from Analysts
Shares of FirstEnergy Corporation (NYSE:FE – Get Free Report) have earned an average rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 12 month […] - 2025-09-19 02:43:05
FirstEnergy (NYSE:FE) Raised to “Overweight” at Barclays
FirstEnergy (NYSE:FE – Get Free Report) was upgraded by research analysts at Barclays from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The firm currently has a $49.00 price objective on the utilities provider’s stock, up from their prior price objective […] - 2025-08-27 02:44:49
LPL Financial LLC Boosts Position in FirstEnergy Corporation (NYSE:FE)
LPL Financial LLC grew its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 94.6% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 555,611 shares of the utilities provider’s stock after purchasing an additional 270,033 shares during […] - 2025-08-05 05:14:53
FirstEnergy (NYSE:FE) Price Target Raised to $45.00
FirstEnergy (NYSE:FE – Free Report) had its target price increased by Mizuho from $43.00 to $45.00 in a research note published on Friday,Benzinga reports. The firm currently has a neutral rating on the utilities provider’s stock. Several other research analysts have also commented on the stock. Evercore ISI lifted their price target on shares of […] - 2025-08-04 04:34:53
Y Intercept Hong Kong Ltd Has $452,000 Position in FirstEnergy Corporation (NYSE:FE)
Y Intercept Hong Kong Ltd reduced its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 30.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 11,186 shares of the utilities provider’s stock after selling 4,889 shares during the period. Y Intercept Hong Kong […] - 2025-07-29 05:56:52
FirstEnergy Corporation (NYSE:FE) Shares Sold by Choreo LLC
Choreo LLC cut its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 5.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,850 shares of the utilities provider’s stock after selling 665 shares during the period. Choreo LLC’s holdings in […] - 2025-07-29 05:00:57
Teachers Retirement System of The State of Kentucky Buys 1,692 Shares of FirstEnergy Corporation (NYSE:FE)
Teachers Retirement System of The State of Kentucky grew its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 4.5% in the first quarter, HoldingsChannel reports. The fund owned 39,647 shares of the utilities provider’s stock after acquiring an additional 1,692 shares during the period. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-25 06:28:57
FirstEnergy Corporation (NYSE:FE) Shares Sold by Cwm LLC
Cwm LLC trimmed its holdings in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 60.8% in the first quarter, Holdings Channel reports. The firm owned 11,804 shares of the utilities provider’s stock after selling 18,276 shares during the period. Cwm LLC’s holdings in FirstEnergy were worth $477,000 at the end of the most recent […] - 2025-07-25 05:44:48
Kestra Private Wealth Services LLC Buys 412 Shares of FirstEnergy Corporation (NYSE:FE)
Kestra Private Wealth Services LLC raised its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 2.0% in the first quarter, Holdings Channel reports. The fund owned 20,974 shares of the utilities provider’s stock after acquiring an additional 412 shares during the period. Kestra Private Wealth Services LLC’s holdings in FirstEnergy were worth […] - 2025-07-25 04:54:48
FE Added as Top 10 Utility Dividend Stock With 4.32% Yield
FirstEnergy Corp (Symbol: FE) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, FE shares displayed both attractive valuation metrics and strong pr - 2025-07-24 10:48:38
FirstEnergy Corporation (NYSE:FE) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 82.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,769 shares of the utilities provider’s stock after selling 37,437 shares during the quarter. Edgestream Partners L.P.’s holdings […] - 2025-07-21 04:56:53
FirstEnergy Corporation (NYSE:FE) Stake Boosted by Allworth Financial LP
Allworth Financial LP grew its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 7.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,136 shares of the utilities provider’s stock after acquiring an additional 353 shares during the […] - 2025-07-16 05:19:14
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Nisa Investment Advisors LLC Purchases 7,135 Shares of FirstEnergy Corporation (NYSE:FE)
Nisa Investment Advisors LLC grew its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 28.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,491 shares of the utilities provider’s stock after buying an additional 7,135 shares during the […] - 2025-07-15 06:58:13
Stratos Wealth Partners LTD. Buys 3,197 Shares of FirstEnergy Corporation (NYSE:FE)
Stratos Wealth Partners LTD. lifted its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 13.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 26,118 shares of the utilities provider’s stock after acquiring an additional 3,197 shares during the quarter. Stratos Wealth […] - 2025-07-13 06:02:50
Amalgamated Bank Buys 1,507 Shares of FirstEnergy Corporation (NYSE:FE)
Amalgamated Bank increased its position in FirstEnergy Corporation (NYSE:FE – Free Report) by 1.5% during the 1st quarter, Holdings Channel reports. The firm owned 103,493 shares of the utilities provider’s stock after acquiring an additional 1,507 shares during the quarter. Amalgamated Bank’s holdings in FirstEnergy were worth $4,183,000 at the end of the most recent […] - 2025-07-04 06:33:15
KBC Group NV Sells 22,535 Shares of FirstEnergy Corporation (NYSE:FE)
KBC Group NV lessened its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 41.6% in the first quarter, HoldingsChannel reports. The fund owned 31,625 shares of the utilities provider’s stock after selling 22,535 shares during the period. KBC Group NV’s holdings in FirstEnergy were worth $1,278,000 as of its most recent filing […] - 2025-07-04 05:54:49
FirstEnergy Corporation (NYSE:FE) Receives Average Rating of “Hold” from Analysts
Shares of FirstEnergy Corporation (NYSE:FE – Get Free Report) have been assigned a consensus rating of “Hold” from the fourteen ratings firms that are presently covering the company, MarketBeat.com reports. Eight analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1 year price […] - 2025-07-03 02:56:55
FirstEnergy Corporation (NYSE:FE) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. cut its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 4.7% during the first quarter, Holdings Channel reports. The institutional investor owned 373,552 shares of the utilities provider’s stock after selling 18,359 shares during the period. Asset Management One Co. Ltd.’s holdings in FirstEnergy were worth $15,099,000 as of […] - 2025-06-27 05:16:54
Oppenheimer Asset Management Inc. Sells 94,520 Shares of FirstEnergy Corporation (NYSE:FE)
Oppenheimer Asset Management Inc. decreased its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 55.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 75,220 shares of the utilities provider’s stock after selling 94,520 shares during the period. Oppenheimer […] - 2025-06-26 05:21:02
FirstEnergy Corporation (NYSE:FE) Shares Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund boosted its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 13.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 16,741 shares of the utilities provider’s stock after buying an additional 1,930 shares […] - 2025-06-25 07:26:46
Johnson Investment Counsel Inc. Increases Position in FirstEnergy Corporation (NYSE:FE)
Johnson Investment Counsel Inc. raised its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 3.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 9,983 shares of the utilities provider’s stock after purchasing an additional 366 shares during the period. Johnson […] - 2025-06-23 06:06:50
PFG Investments LLC Increases Stock Position in FirstEnergy Corporation (NYSE:FE)
PFG Investments LLC increased its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 3.2% during the 1st quarter, HoldingsChannel reports. The firm owned 18,734 shares of the utilities provider’s stock after buying an additional 586 shares during the period. PFG Investments LLC’s holdings in FirstEnergy were worth $757,000 as of its most recent filing […] - 2025-06-23 05:28:55
State of Alaska Department of Revenue Has $2.43 Million Holdings in FirstEnergy Corporation (NYSE:FE)
State of Alaska Department of Revenue boosted its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 2.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 60,079 shares of the utilities provider’s stock after purchasing an additional 1,585 shares during the period. […] - 2025-06-23 04:54:55
First Energy Metals (CVE:FE) Shares Up ∞ – Here’s Why
First Energy Metals Ltd (CVE:FE – Get Free Report) was up ∞ on Thursday . The stock traded as high as C$0.15 and last traded at C$0.15. Approximately 600 shares were traded during mid-day trading, a decline of 94% from the average daily volume of 9,594 shares. First Energy Metals Trading Up ∞ The firm […] - 2025-06-20 02:34:50
Sound Income Strategies LLC Grows Stock Holdings in FirstEnergy Corporation (NYSE:FE)
Sound Income Strategies LLC grew its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 217.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,233 shares of the utilities provider’s stock after purchasing an additional 844 shares during the quarter. Sound […] - 2025-06-18 05:08:55
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
Fifth Third Bancorp Sells 2,634 Shares of FirstEnergy Corp. (NYSE:FE)
Fifth Third Bancorp reduced its stake in shares of FirstEnergy Corp. (NYSE:FE – Free Report) by 6.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 38,416 shares of the utilities provider’s stock after selling 2,634 shares during the period. Fifth Third Bancorp’s holdings in FirstEnergy were […] - 2025-06-16 08:24:44
CX Institutional Takes Position in FirstEnergy Corp. (NYSE:FE)
CX Institutional bought a new stake in shares of FirstEnergy Corp. (NYSE:FE – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor bought 4,300 shares of the utilities provider’s stock, valued at approximately $174,000. Several other hedge funds have also recently made changes to their positions in FE. Fourpath Capital Management LLC […] - 2025-06-16 05:10:53
Yousif Capital Management LLC Acquires 1,074 Shares of FirstEnergy Corp. (NYSE:FE)
Yousif Capital Management LLC boosted its holdings in FirstEnergy Corp. (NYSE:FE – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The fund owned 95,134 shares of the utilities provider’s stock after purchasing an additional 1,074 shares during the period. Yousif Capital Management LLC’s holdings in FirstEnergy were worth $3,845,000 at the end of […] - 2025-06-13 05:18:49

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) FE holdings

DateNumber of FE Shares HeldBase Market Value of FE SharesLocal Market Value of FE SharesChange in FE Shares HeldChange in FE Base ValueCurrent Price per FE Share HeldPrevious Price per FE Share Held
2025-11-12 (Wednesday)256,663FE holding increased by 1037USD 11,891,197FE holding increased by 60826USD 11,891,1971,037USD 60,826 USD 46.33 USD 46.28
2025-11-11 (Tuesday)255,626FE holding increased by 1037USD 11,830,371FE holding increased by 86180USD 11,830,3711,037USD 86,180 USD 46.28 USD 46.13
2025-11-10 (Monday)254,589USD 11,744,191FE holding increased by 58556USD 11,744,1910USD 58,556 USD 46.13 USD 45.9
2025-11-07 (Friday)254,589USD 11,685,635FE holding increased by 7638USD 11,685,6350USD 7,638 USD 45.9 USD 45.87
2025-11-06 (Thursday)254,589USD 11,677,997FE holding increased by 45826USD 11,677,9970USD 45,826 USD 45.87 USD 45.69
2025-11-05 (Wednesday)254,589USD 11,632,171FE holding decreased by -117111USD 11,632,1710USD -117,111 USD 45.69 USD 46.15
2025-11-04 (Tuesday)254,589USD 11,749,282FE holding increased by 28004USD 11,749,2820USD 28,004 USD 46.15 USD 46.04
2025-11-03 (Monday)254,589FE holding increased by 1036USD 11,721,278FE holding increased by 100944USD 11,721,2781,036USD 100,944 USD 46.04 USD 45.83
2025-10-31 (Friday)253,553FE holding increased by 1036USD 11,620,334FE holding decreased by -51002USD 11,620,3341,036USD -51,002 USD 45.83 USD 46.22
2025-10-30 (Thursday)252,517USD 11,671,336FE holding increased by 106057USD 11,671,3360USD 106,057 USD 46.22 USD 45.8
2025-10-29 (Wednesday)252,517USD 11,565,279FE holding decreased by -90906USD 11,565,2790USD -90,906 USD 45.8 USD 46.16
2025-10-28 (Tuesday)252,517USD 11,656,185FE holding decreased by -70704USD 11,656,1850USD -70,704 USD 46.16 USD 46.44
2025-10-27 (Monday)252,517FE holding decreased by -1035USD 11,726,889FE holding decreased by -98776USD 11,726,889-1,035USD -98,776 USD 46.44 USD 46.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FE by Blackrock for IE00B4KBBD01

Show aggregate share trades of FE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY1,03746.51046.015 46.064USD 47,769 41.87
2025-11-11BUY1,03746.51545.935 45.993USD 47,695 41.85
2025-11-03BUY1,03646.11545.145 45.242USD 46,871 41.72
2025-10-31BUY1,03646.23045.720 45.771USD 47,419 41.70
2025-10-27SELL-1,03546.44046.710 46.683USD -48,317 41.61 Loss of -5,254 on sale
2025-10-24BUY1,03546.64046.990 46.955USD 48,598 41.58
2025-10-22SELL-15,52547.29047.410 47.398USD -735,854 41.52 Loss of -91,218 on sale
2025-10-21BUY3,10547.08047.430 47.395USD 147,161 41.49
2025-10-20BUY1,03547.23047.300 47.293USD 48,948 41.46
2025-10-17BUY1,03546.97047.160 47.141USD 48,791 41.43
2025-10-15BUY2,07047.69047.830 47.816USD 98,979 41.37
2025-09-30BUY1,03545.82046.130 46.099USD 47,712 41.23
2025-09-26SELL-14,49045.43045.470 45.466USD -658,802 41.18 Loss of -62,059 on sale
2025-08-21BUY3,06343.48043.660 43.642USD 133,675 41.13
2025-08-20BUY15,30043.58044.060 44.012USD 673,384 41.11
2025-07-23BUY1,01541.19041.680 41.631USD 42,255 40.97
2025-07-21BUY1,01541.08041.260 41.242USD 41,861 40.96
2025-07-03SELL-1,01539.88039.950 39.943USD -40,542 41.01 Profit of 1,082 on sale
2025-07-02SELL-3,04539.76040.250 40.201USD -122,412 41.02 Profit of 2,488 on sale
2025-06-26BUY1,01539.93040.190 40.164USD 40,766 41.04
2025-06-24BUY5,07040.51040.720 40.699USD 206,344 41.05
2025-06-23BUY3,04240.32040.410 40.401USD 122,900 41.06
2025-06-18SELL-4,10039.74039.830 39.821USD -163,266 41.08 Profit of 5,177 on sale
2025-06-17BUY3,07239.72039.980 39.954USD 122,739 41.09
2025-06-16SELL-3,07539.79040.550 40.474USD -124,458 41.10 Profit of 1,936 on sale
2025-06-11SELL-1,02440.21040.270 40.264USD -41,230 41.12 Profit of 876 on sale
2025-06-10BUY1,02440.11040.140 40.137USD 41,100 41.13
2025-06-03BUY2,04641.24041.580 41.546USD 85,003 41.15
2025-06-02BUY2,04641.50041.730 41.707USD 85,333 41.14
2025-05-29BUY2,04241.70041.800 41.790USD 85,335 41.13
2025-05-27BUY3,06342.10042.400 42.370USD 129,779 41.12
2025-05-22SELL-1,02041.99042.320 42.287USD -43,133 41.10 Loss of -1,212 on sale
2025-05-21SELL-7,14042.27042.730 42.684USD -304,764 41.09 Loss of -11,389 on sale
2025-05-19SELL-3,06042.85042.850 42.850USD -131,121 41.06 Loss of -5,480 on sale
2025-05-15SELL-2,03642.44042.460 42.458USD -86,444 41.03 Loss of -2,903 on sale
2025-05-12BUY1,01641.72042.330 42.269USD 42,945 41.02
2025-05-09BUY2,03242.51042.740 42.717USD 86,801 41.01
2025-05-08BUY2,03042.49042.980 42.931USD 87,150 41.00
2025-05-06BUY3,04243.17043.470 43.440USD 132,144 40.96
2025-04-25SELL-1,01442.34042.800 42.754USD -43,353 40.82 Loss of -1,960 on sale
2025-04-22BUY1,01442.71043.010 42.980USD 43,582 40.77
2025-04-14BUY8,11241.12041.310 41.291USD 334,953 40.72
2025-04-11BUY3,04240.60040.820 40.798USD 124,108 40.72
2025-04-09BUY1,01439.38039.600 39.578USD 40,132 40.74
2025-04-07BUY2,02838.71039.620 39.529USD 80,165 40.80
2025-04-04BUY2,02839.37041.160 40.981USD 83,109 40.81
2025-04-01BUY1,01440.40040.480 40.472USD 41,039 40.82
2025-03-20BUY1,01539.81040.000 39.981USD 40,581 40.99
2025-03-18BUY1,14539.90039.970 39.963USD 45,758 41.02
2025-03-12BUY1,01938.21039.030 38.948USD 39,688 41.13
2025-03-11BUY1,01939.15039.660 39.609USD 40,362 41.16
2025-03-10BUY1,01939.37039.510 39.496USD 40,246 41.18
2025-03-07SELL-9,16238.56038.970 38.929USD -356,668 41.22 Profit of 21,033 on sale
2025-03-04BUY7,12639.28040.060 39.982USD 284,912 41.30
2025-03-03BUY3,05439.61039.670 39.664USD 121,134 41.33
2025-02-28BUY1,01838.77038.800 38.797USD 39,495 41.37
2025-02-26BUY2,02843.05043.580 43.527USD 88,273 41.39
2025-02-24BUY1,01542.88042.910 42.907USD 43,551 41.33
2025-02-20BUY1,01441.38041.440 41.434USD 42,014 41.31
2025-02-18BUY2,02840.63040.700 40.693USD 82,525 41.33
2025-02-07BUY1,01040.16040.320 40.304USD 40,707 41.52
2025-02-06BUY3,02740.13040.450 40.418USD 122,345 41.55
2025-02-05SELL-1,00940.22040.510 40.481USD -40,845 41.59 Profit of 1,115 on sale
2025-01-29SELL-1,00839.67040.310 40.246USD -40,568 41.82 Profit of 1,584 on sale
2025-01-24BUY3,02739.21039.230 39.228USD 118,743 41.96
2025-01-23BUY2,01839.02039.290 39.263USD 79,233 42.05
2025-01-02BUY4,77939.91040.220 40.189USD 192,063 42.12
2024-12-10SELL-1,01240.49040.830 40.796USD -41,286 42.17 Profit of 1,388 on sale
2024-12-03SELL-3,03941.40041.920 41.868USD -127,237 42.35 Profit of 1,476 on sale
2024-12-02SELL-6,07841.59042.620 42.517USD -258,418 42.38 Loss of -814 on sale
2024-11-25BUY2,02442.05042.280 42.257USD 85,528 42.37
2024-11-20SELL-3,03041.73041.750 41.748USD -126,496 42.45 Profit of 2,130 on sale
2024-11-18SELL-3,03041.69041.850 41.834USD -126,757 42.55 Profit of 2,179 on sale
2024-11-12BUY8,05641.50041.860 41.824USD 336,934 42.62
2024-11-08SELL-4,02841.54041.810 41.783USD -168,302 42.70 Profit of 3,697 on sale
2024-11-07SELL-6,03041.23041.490 41.464USD -250,028 42.81 Profit of 8,140 on sale
2024-11-05SELL-2,01041.90041.950 41.945USD -84,309 43.01 Profit of 2,139 on sale
2024-11-04BUY2,01041.55041.860 41.829USD 84,076 43.16
2024-10-24SELL-1,00444.09044.490 44.450USD -44,628 43.94 Loss of -515 on sale
2024-10-23SELL-1,00444.27044.280 44.279USD -44,456 43.77 Loss of -511 on sale
2024-10-22SELL-4,01643.84043.880 43.876USD -176,206 43.70 Loss of -707 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,017,23301,448,74670.2%
2025-09-18413,769849609,92267.8%
2025-09-17540,5881,7921,042,72351.8%
2025-09-16405,5940819,23749.5%
2025-09-15458,404253776,70359.0%
2025-09-12684,93891,6001,241,19255.2%
2025-09-11817,69301,329,10561.5%
2025-09-101,198,1872841,896,09863.2%
2025-09-09515,7792824,31162.6%
2025-09-081,373,827161,797,60476.4%
2025-09-05617,4690959,97964.3%
2025-09-04490,66794776,56563.2%
2025-09-03571,3470824,65269.3%
2025-09-02474,6120946,80650.1%
2025-08-29963,39494,2001,523,05263.3%
2025-08-28982,27901,333,21773.7%
2025-08-27507,229344808,28562.8%
2025-08-261,323,45514,1002,020,57765.5%
2025-08-251,498,85632,214,44767.7%
2025-08-22706,39223,5001,040,65467.9%
2025-08-21502,4720672,37174.7%
2025-08-20968,809401,242,53178.0%
2025-08-191,117,45337,0011,427,23778.3%
2025-08-18882,2892451,592,60455.4%
2025-08-15865,30001,215,03771.2%
2025-08-14936,8821,4381,766,05753.0%
2025-08-13579,43527,1311,022,10956.7%
2025-08-12558,0700916,24360.9%
2025-08-11514,4931,823867,68759.3%
2025-08-08740,462531,052,27670.4%
2025-08-07585,2380957,05461.1%
2025-08-061,087,17502,071,87152.5%
2025-08-051,391,0857581,912,16872.7%
2025-08-041,060,6704,9631,335,23679.4%
2025-08-011,643,5462,1252,066,57979.5%
2025-07-311,306,7501421,968,02266.4%
2025-07-301,015,161141,447,47470.1%
2025-07-291,770,9371372,149,18482.4%
2025-07-28617,8521,6501,157,63053.4%
2025-07-25936,9771,2472,036,99546.0%
2025-07-24713,674261,242,67357.4%
2025-07-23425,581108953,31844.6%
2025-07-221,152,2093331,565,64773.6%
2025-07-21580,16620,9001,013,99357.2%
2025-07-18596,72037,179969,39761.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.