Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-11-12 (Wednesday)126,913LNT holding increased by 514USD 8,647,852LNT holding increased by 50192USD 8,647,852514USD 50,192 USD 68.14 USD 68.02
2025-11-11 (Tuesday)126,399LNT holding increased by 514USD 8,597,660LNT holding increased by 168400USD 8,597,660514USD 168,400 USD 68.02 USD 66.96
2025-11-10 (Monday)125,885USD 8,429,260LNT holding decreased by -47836USD 8,429,2600USD -47,836 USD 66.96 USD 67.34
2025-11-07 (Friday)125,885USD 8,477,096LNT holding increased by 75531USD 8,477,0960USD 75,531 USD 67.34 USD 66.74
2025-11-06 (Thursday)125,885USD 8,401,565LNT holding decreased by -13847USD 8,401,5650USD -13,847 USD 66.74 USD 66.85
2025-11-05 (Wednesday)125,885USD 8,415,412LNT holding increased by 32730USD 8,415,4120USD 32,730 USD 66.85 USD 66.59
2025-11-04 (Tuesday)125,885USD 8,382,682LNT holding increased by 15106USD 8,382,6820USD 15,106 USD 66.59 USD 66.47
2025-11-03 (Monday)125,885LNT holding increased by 513USD 8,367,576LNT holding decreased by -9781USD 8,367,576513USD -9,781 USD 66.47 USD 66.82
2025-10-31 (Friday)125,372LNT holding increased by 513USD 8,377,357LNT holding decreased by -104315USD 8,377,357513USD -104,315 USD 66.82 USD 67.93
2025-10-30 (Thursday)124,859USD 8,481,672LNT holding increased by 17480USD 8,481,6720USD 17,480 USD 67.93 USD 67.79
2025-10-29 (Wednesday)124,859USD 8,464,192LNT holding decreased by -23723USD 8,464,1920USD -23,723 USD 67.79 USD 67.98
2025-10-28 (Tuesday)124,859USD 8,487,915LNT holding decreased by -109876USD 8,487,9150USD -109,876 USD 67.98 USD 68.86
2025-10-27 (Monday)124,859LNT holding decreased by -512USD 8,597,791LNT holding decreased by -49047USD 8,597,791-512USD -49,047 USD 68.86 USD 68.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE00B4KBBD01

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY51468.45067.780 67.847USD 34,873 62.58
2025-11-11BUY51468.10067.110 67.209USD 34,545 62.55
2025-11-03BUY51366.68065.925 66.001USD 33,858 62.42
2025-10-31BUY51367.35066.670 66.738USD 34,237 62.40
2025-10-27SELL-51268.86069.290 69.247USD -35,454 62.28 Loss of -3,568 on sale
2025-10-24BUY51268.97069.750 69.672USD 35,672 62.24
2025-10-22SELL-7,68068.56068.770 68.749USD -527,992 62.18 Loss of -50,481 on sale
2025-10-21BUY1,53668.22068.950 68.877USD 105,795 62.14
2025-10-20BUY51268.59068.670 68.662USD 35,155 62.11
2025-10-17BUY51368.07068.270 68.250USD 35,012 62.08
2025-10-15BUY1,02668.63068.800 68.783USD 70,571 62.01
2025-09-30BUY51267.41067.540 67.527USD 34,574 61.86
2025-09-26SELL-7,16866.07066.250 66.232USD -474,751 61.81 Loss of -31,687 on sale
2025-08-21BUY1,53666.11066.560 66.515USD 102,167 61.71
2025-08-20BUY7,68066.33067.020 66.951USD 514,184 61.68
2025-07-23BUY50864.85066.050 65.930USD 33,492 61.41
2025-07-21BUY50864.56064.730 64.713USD 32,874 61.36
2025-07-03SELL-50861.53061.920 61.881USD -31,436 61.31 Loss of -292 on sale
2025-07-02SELL-1,52460.76061.450 61.381USD -93,545 61.31 Loss of -108 on sale
2025-06-26BUY50860.32060.530 60.509USD 30,739 61.33
2025-06-24BUY2,54061.16061.590 61.547USD 156,329 61.34
2025-06-23BUY1,52461.34061.470 61.457USD 93,660 61.34
2025-06-18SELL-2,06060.01060.400 60.361USD -124,344 61.37 Profit of 2,069 on sale
2025-06-17BUY1,54560.09060.410 60.378USD 93,284 61.37
2025-06-16SELL-1,54560.46061.630 61.513USD -95,038 61.38 Loss of -203 on sale
2025-06-11SELL-51461.13061.230 61.220USD -31,467 61.38 Profit of 85 on sale
2025-06-10BUY51560.86060.870 60.869USD 31,348 61.39
2025-06-03BUY1,02861.94062.460 62.408USD 64,155 61.41
2025-06-02BUY1,02862.07062.130 62.124USD 63,863 61.41
2025-05-29BUY1,02661.85061.890 61.886USD 63,495 61.40
2025-05-27BUY1,53662.25062.480 62.457USD 95,934 61.39
2025-05-22SELL-51261.21061.580 61.543USD -31,510 61.39 Loss of -80 on sale
2025-05-21SELL-3,58461.86063.020 62.904USD -225,448 61.38 Loss of -5,454 on sale
2025-05-19SELL-1,53663.09063.120 63.117USD -96,948 61.35 Loss of -2,712 on sale
2025-05-15SELL-1,02061.71061.740 61.737USD -62,972 61.34 Loss of -407 on sale
2025-05-12BUY50959.52061.360 61.176USD 31,139 61.37
2025-05-09BUY1,01861.76062.650 62.561USD 63,687 61.37
2025-05-08BUY1,01661.11062.040 61.947USD 62,938 61.37
2025-05-06BUY1,52461.11061.610 61.560USD 93,817 61.37
2025-04-25SELL-50860.74061.430 61.361USD -31,171 61.39 Profit of 17 on sale
2025-04-22BUY50861.03061.070 61.066USD 31,022 61.40
2025-04-14BUY4,06461.81062.210 62.170USD 252,659 61.44
2025-04-11BUY1,52460.59060.900 60.869USD 92,764 61.45
2025-04-09BUY50860.42060.570 60.555USD 30,762 61.48
2025-04-07BUY1,01659.81061.510 61.340USD 62,321 61.53
2025-04-04BUY1,01461.36065.170 64.789USD 65,696 61.53
2025-04-01BUY50764.42064.560 64.546USD 32,725 61.46
2025-03-20BUY50863.55063.720 63.703USD 32,361 61.27
2025-03-18BUY51163.35063.500 63.485USD 32,441 61.21
2025-03-12BUY51162.18062.880 62.810USD 32,096 61.12
2025-03-11BUY51262.62063.810 63.691USD 32,610 61.10
2025-03-10BUY51163.27064.280 64.179USD 32,795 61.06
2025-03-07SELL-4,59962.49062.980 62.931USD -289,420 61.04 Loss of -8,697 on sale
2025-03-04BUY3,57764.26066.540 66.312USD 237,198 60.95
2025-03-03BUY1,53066.04066.150 66.139USD 101,193 60.87
2025-02-28BUY51064.53064.760 64.737USD 33,016 60.80
2025-02-26BUY1,01863.98064.050 64.043USD 65,196 60.70
2025-02-24BUY50963.85063.970 63.958USD 32,555 60.59
2025-02-20BUY50961.62061.900 61.872USD 31,493 60.53
2025-02-18BUY1,01861.67062.040 62.003USD 63,119 60.48
2025-02-07BUY50659.47059.680 59.659USD 30,187 60.47
2025-02-06BUY1,51859.54060.030 59.981USD 91,051 60.49
2025-02-05SELL-50659.73060.110 60.072USD -30,396 60.51 Profit of 220 on sale
2025-01-29SELL-50558.59059.360 59.283USD -29,938 60.70 Profit of 714 on sale
2025-01-24BUY1,51558.77059.080 59.049USD 89,459 60.82
2025-01-23BUY1,01058.69059.210 59.158USD 59,750 60.89
2025-01-02BUY2,41558.51059.730 59.608USD 143,953 60.96
2024-12-10SELL-50860.70061.050 61.015USD -30,996 60.97 Loss of -24 on sale
2024-12-03SELL-1,52761.83062.820 62.721USD -95,775 60.88 Loss of -2,808 on sale
2024-12-02SELL-3,05462.28063.380 63.270USD -193,227 60.83 Loss of -7,456 on sale
2024-11-25BUY1,01663.63064.190 64.134USD 65,160 60.20
2024-11-20SELL-1,52162.23062.590 62.554USD -95,145 59.75 Loss of -4,270 on sale
2024-11-18SELL-1,52161.81061.930 61.918USD -94,177 59.46 Loss of -3,737 on sale
2024-11-12BUY4,04059.93060.530 60.470USD 244,299 59.43
2024-11-08SELL-2,02057.75057.980 57.957USD -117,073 59.55 Profit of 3,218 on sale
2024-11-07SELL-3,02456.24057.340 57.230USD -173,064 59.80 Profit of 7,786 on sale
2024-11-05SELL-1,00858.12058.170 58.165USD -58,630 60.21 Profit of 2,064 on sale
2024-11-04BUY1,00857.51058.140 58.077USD 58,542 60.48
2024-10-24SELL-50361.91062.140 62.117USD -31,245 61.44 Loss of -341 on sale
2024-10-23SELL-50361.92061.940 61.938USD -31,155 61.20 Loss of -371 on sale
2024-10-22SELL-2,01261.04061.320 61.292USD -123,320 61.36 Profit of 137 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.