ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield
Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target
In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options
Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG
In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?
Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-12-24 (Wednesday)304,035USD 24,541,705PEG holding increased by 88170USD 24,541,7050USD 88,170 USD 80.72 USD 80.43
2025-12-23 (Tuesday)304,035USD 24,453,535PEG holding decreased by -88170USD 24,453,5350USD -88,170 USD 80.43 USD 80.72
2025-12-22 (Monday)304,035USD 24,541,705PEG holding increased by 215865USD 24,541,7050USD 215,865 USD 80.72 USD 80.01
2025-12-19 (Friday)304,035PEG holding increased by 2716USD 24,325,840PEG holding increased by 21449USD 24,325,8402,716USD 21,449 USD 80.01 USD 80.66
2025-12-18 (Thursday)301,319PEG holding increased by 1996USD 24,304,391PEG holding increased by 385490USD 24,304,3911,996USD 385,490 USD 80.66 USD 79.91
2025-12-17 (Wednesday)299,323PEG holding decreased by -998USD 23,918,901PEG holding decreased by -85757USD 23,918,901-998USD -85,757 USD 79.91 USD 79.93
2025-12-16 (Tuesday)300,321PEG holding decreased by -998USD 24,004,658PEG holding decreased by -281653USD 24,004,658-998USD -281,653 USD 79.93 USD 80.6
2025-12-15 (Monday)301,319PEG holding increased by 2994USD 24,286,311PEG holding increased by 751452USD 24,286,3112,994USD 751,452 USD 80.6 USD 78.89
2025-12-12 (Friday)298,325PEG holding increased by 998USD 23,534,859PEG holding increased by 57919USD 23,534,859998USD 57,919 USD 78.89 USD 78.96
2025-12-11 (Thursday)297,327PEG holding decreased by -1996USD 23,476,940PEG holding decreased by -76787USD 23,476,940-1,996USD -76,787 USD 78.96 USD 78.69
2025-12-10 (Wednesday)299,323USD 23,553,727PEG holding decreased by -191567USD 23,553,7270USD -191,567 USD 78.69 USD 79.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00B4KBBD01

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19BUY2,71681.32879.990 80.124GBX 217,616 83.14
2025-12-18BUY1,99681.26080.210 80.315GBX 160,309 83.15
2025-12-17SELL-99880.23579.379 79.464GBX -79,305 83.16 Profit of 3,692 on sale
2025-12-16SELL-99881.09079.720 79.857GBX -79,697 83.18 Profit of 3,315 on sale
2025-12-15BUY2,99480.78078.880 79.070GBX 236,736 83.19
2025-12-12BUY99879.55078.530 78.632GBX 78,475 83.21
2025-12-11SELL-1,99679.70078.580 78.692GBX -157,069 83.23 Profit of 9,054 on sale
2025-12-08BUY2,99179.82078.705 78.817GBX 235,740 83.29
2025-12-04BUY25,89681.49080.470 80.572GBX 2,086,493 83.32
2025-12-03BUY4,98081.23580.030 80.150GBX 399,149 83.33
2025-12-02BUY2,98881.79680.085 80.256GBX 239,805 83.34
2025-11-26BUY3,98483.66582.236 82.379GBX 328,198 83.35
2025-11-26BUY3,98483.66582.236 82.379GBX 328,198 83.35
2025-11-25BUY3,98482.56081.510 81.615GBX 325,154 83.35
2025-11-17SELL-99582.97081.710 81.836GBX -81,427 83.40 Profit of 1,559 on sale
2025-11-14BUY8,94683.44081.940 82.090GBX 734,377 83.41
2025-11-12BUY99483.85082.910 83.004GBX 82,506 83.41
2025-11-11BUY99483.78582.830 82.926GBX 82,428 83.41
2025-11-03BUY99381.86779.558 79.788GBX 79,230 83.45
2025-10-31BUY99381.37079.570 79.750GBX 79,192 83.47
2025-10-27SELL-99283.45083.620 83.603GBX -82,934 83.51 Loss of -93 on sale
2025-10-24BUY99283.11083.500 83.461GBX 82,793 83.51
2025-10-22SELL-14,88083.79084.090 84.060GBX -1,250,813 83.51 Loss of -8,116 on sale
2025-10-21BUY2,97683.12085.070 84.875GBX 252,588 83.52
2025-10-20BUY99284.83086.090 85.964GBX 85,276 83.51
2025-10-17BUY99284.75084.800 84.795GBX 84,117 83.50
2025-10-15BUY1,98484.73085.210 85.162GBX 168,961 83.49
2025-09-30BUY99283.46083.490 83.487GBX 82,819 83.52
2025-09-26SELL-13,88882.30082.330 82.327GBX -1,143,357 83.53 Profit of 16,733 on sale
2025-08-21BUY2,96483.29085.650 85.414GBX 253,167 83.58
2025-08-20BUY14,82085.16085.570 85.529GBX 1,267,540 83.57
2025-07-23BUY98586.67088.030 87.894GBX 86,576 83.34
2025-07-21BUY98584.41085.420 85.319GBX 84,039 83.32
2025-07-03SELL-98481.17081.820 81.755GBX -80,447 83.39 Profit of 1,609 on sale
2025-07-02SELL-2,95281.22082.750 82.597GBX -243,826 83.41 Profit of 2,387 on sale
2025-06-26BUY98483.03083.090 83.084GBX 81,755 83.40
2025-06-24BUY4,92083.13083.760 83.697GBX 411,789 83.41
2025-06-23BUY2,95283.34083.450 83.439GBX 246,312 83.41
2025-06-20BUY64582.10082.570 82.523GBX 53,227 83.42
2025-06-18SELL-3,94882.10082.450 82.415GBX -325,374 83.44 Profit of 4,038 on sale
2025-06-17BUY2,95881.04081.560 81.508GBX 241,101 83.46
2025-06-16SELL-2,96181.16081.980 81.898GBX -242,500 83.47 Profit of 4,663 on sale
2025-06-11SELL-98780.81080.930 80.918GBX -79,866 83.53 Profit of 2,575 on sale
2025-06-10BUY98779.43079.870 79.826GBX 78,788 83.56
2025-06-03BUY1,97282.31083.390 83.282GBX 164,232 83.68
2025-06-02BUY1,97281.90082.700 82.620GBX 162,927 83.70
2025-05-29BUY1,97079.55079.580 79.577GBX 156,767 83.75
2025-05-27BUY2,95579.60079.810 79.789GBX 235,776 83.83
2025-05-22SELL-98577.37078.050 77.982GBX -76,812 83.97 Profit of 5,900 on sale
2025-05-21SELL-6,89577.89079.350 79.204GBX -546,112 84.02 Profit of 33,234 on sale
2025-05-19SELL-2,95579.77079.800 79.797GBX -235,800 84.10 Profit of 12,722 on sale
2025-05-15SELL-1,96878.44078.680 78.656GBX -154,795 84.20 Profit of 10,902 on sale
2025-05-12BUY98379.01079.540 79.487GBX 78,136 84.37
2025-05-09BUY1,96678.94080.000 79.894GBX 157,072 84.42
2025-05-08BUY1,96479.48080.310 80.227GBX 157,566 84.46
2025-05-06BUY2,94679.70080.480 80.402GBX 236,864 84.55
2025-04-25SELL-98181.03081.990 81.894GBX -80,338 84.88 Profit of 2,928 on sale
2025-04-22BUY98182.00082.620 82.558GBX 80,989 84.97
2025-04-14BUY7,84883.67084.040 84.003GBX 659,256 85.12
2025-04-11BUY2,94382.14082.470 82.437GBX 242,612 85.15
2025-04-09BUY98181.83082.130 82.100GBX 80,540 85.23
2025-04-07BUY1,96477.13079.000 78.813GBX 154,789 85.42
2025-04-04BUY1,96277.73082.360 81.897GBX 160,682 85.51
2025-04-01BUY98183.26083.380 83.368GBX 81,784 85.56
2025-03-21SELL-31082.98083.210 83.187GBX -25,788 85.90 Profit of 841 on sale
2025-03-20BUY98383.30083.690 83.651GBX 82,229 85.94
2025-03-18BUY1,19482.17082.370 82.350GBX 98,326 86.03
2025-03-12BUY98279.57080.530 80.434GBX 78,986 86.34
2025-03-11BUY98378.55079.840 79.711GBX 78,356 86.46
2025-03-10BUY98278.59078.670 78.662GBX 77,246 86.58
2025-03-07SELL-8,83879.09079.210 79.198GBX -699,952 86.70 Profit of 66,300 on sale
2025-03-04BUY6,87481.41082.580 82.463GBX 566,851 86.87
2025-03-03BUY2,94681.76082.720 82.624GBX 243,410 86.95
2025-02-28BUY98281.15082.220 82.113GBX 80,635 87.05
2025-02-26BUY1,96082.93084.890 84.694GBX 166,000 87.23
2025-02-24BUY98084.36084.680 84.648GBX 82,955 87.35
2025-02-20BUY98084.67086.180 86.029GBX 84,308 87.46
2025-02-18BUY1,96084.94085.240 85.210GBX 167,012 87.54
2025-02-07BUY97883.64084.720 84.612GBX 82,751 88.13
2025-02-06BUY2,93483.93084.840 84.749GBX 248,654 88.22
2025-02-05SELL-97884.10084.800 84.730GBX -82,866 88.32 Profit of 3,512 on sale
2025-01-29SELL-97781.70082.760 82.654GBX -80,753 89.00 Profit of 6,196 on sale
2025-01-24BUY2,93188.05088.340 88.311GBX 258,840 89.43
2025-01-23BUY1,95488.17088.950 88.872GBX 173,656 89.46
2025-01-02BUY4,43285.10085.340 85.316GBX 378,120 89.60
2024-12-10SELL-97886.38087.120 87.046GBX -85,131 89.70 Profit of 2,593 on sale
2024-12-03SELL-2,93491.16093.360 93.140GBX -273,273 89.55 Loss of -10,522 on sale
2024-12-02SELL-5,86892.27094.990 94.718GBX -555,805 89.45 Loss of -30,917 on sale
2024-11-25BUY1,95693.02093.110 93.101GBX 182,106 88.35
2024-11-20SELL-2,93190.49090.830 90.796GBX -266,123 87.79 Loss of -8,812 on sale
2024-11-18SELL-2,93189.43090.210 90.132GBX -264,177 87.54 Loss of -7,588 on sale
2024-11-12BUY7,80086.73088.170 88.026GBX 686,603 87.60
2024-11-08SELL-3,90485.82086.460 86.396GBX -337,290 87.72 Profit of 5,186 on sale
2024-11-07SELL-5,85084.23084.940 84.869GBX -496,484 87.99 Profit of 18,276 on sale
2024-11-05SELL-1,95083.78083.970 83.951GBX -163,704 88.76 Profit of 9,370 on sale
2024-11-04BUY1,95081.87085.030 84.714GBX 165,192 89.44
2024-10-24SELL-97490.49091.270 91.192GBX -88,821 90.22 Loss of -943 on sale
2024-10-23SELL-97490.73090.850 90.838GBX -88,476 89.97 Loss of -845 on sale
2024-10-22SELL-3,89689.77090.380 90.319GBX -351,883 90.17 Loss of -581 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19302,767912618,66848.9%
2025-09-18329,9430721,98045.7%
2025-09-17331,1140873,60237.9%
2025-09-16188,930593523,47636.1%
2025-09-15339,2903,713682,15149.7%
2025-09-12121,4407454,26726.7%
2025-09-11238,5920807,19629.6%
2025-09-10298,65301,645,34018.2%
2025-09-09195,9932,7791,198,79916.3%
2025-09-08277,2516871,174,49523.6%
2025-09-05404,0440638,22463.3%
2025-09-04422,4630909,63246.4%
2025-09-03253,3050447,39856.6%
2025-09-02298,24020720,87141.4%
2025-08-29221,4610603,02636.7%
2025-08-28198,6240469,10242.3%
2025-08-27432,122924854,04850.6%
2025-08-26418,676649924,29645.3%
2025-08-25498,29845877,43956.8%
2025-08-22987,57701,265,78778.0%
2025-08-21645,8631,334864,01174.8%
2025-08-20679,0082431,003,62767.7%
2025-08-19344,68014,289598,86757.6%
2025-08-18340,6015720,40647.3%
2025-08-15496,237535743,12266.8%
2025-08-14257,320173435,62359.1%
2025-08-13416,394124663,63962.7%
2025-08-12481,7930847,38656.9%
2025-08-11320,696471,154,26127.8%
2025-08-08487,4310840,44058.0%
2025-08-07444,5161,084819,59154.2%
2025-08-06571,32221,007,57656.7%
2025-08-05723,8302211,139,37063.5%
2025-08-04484,2940790,34161.3%
2025-08-01471,008471772,56861.0%
2025-07-31531,76110739,98471.9%
2025-07-30544,5840842,03964.7%
2025-07-29452,36625684,32766.1%
2025-07-28362,261266516,01870.2%
2025-07-25357,988180533,99367.0%
2025-07-24344,7952550,90362.6%
2025-07-23930,5365911,458,34163.8%
2025-07-22468,9612991,085,08743.2%
2025-07-21335,8530884,21138.0%
2025-07-18655,93951,070,94561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy