Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 11:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 17:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 16:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 16:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 16:21:20
Public Service Enterprise Stock: Is Wall Street Bullish or Bearish?
As Public Service Enterprise outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-12 18:46:47
Noteworthy ETF Inflows: NLR, PEG, PCG, BWXT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Uranium+Nuclear Energy ETF (Symbol: NLR) where we have detected an approximate $172.5 million dollar inflow -- that's a 18.2% increase week ov - 2025-01-31 16:41:47
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
Stocks Hit by AI Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-05-08 (Thursday)236,178USD 18,771,427USD 18,771,427
2025-05-07 (Wednesday)234,214USD 18,687,935PEG holding increased by 21079USD 18,687,9350USD 21,079 USD 79.79 USD 79.7
2025-05-06 (Tuesday)234,214PEG holding increased by 2946USD 18,666,856PEG holding increased by 547008USD 18,666,8562,946USD 547,008 USD 79.7 USD 78.35
2025-05-05 (Monday)231,268USD 18,119,848PEG holding decreased by -261333USD 18,119,8480USD -261,333 USD 78.35 USD 79.48
2025-05-02 (Friday)231,268USD 18,381,181PEG holding increased by 189640USD 18,381,1810USD 189,640 USD 79.48 USD 78.66
2025-05-01 (Thursday)231,268USD 18,191,541PEG holding decreased by -293710USD 18,191,5410USD -293,710 USD 78.66 USD 79.93
2025-04-30 (Wednesday)231,268USD 18,485,251PEG holding decreased by -388530USD 18,485,2510USD -388,530 USD 79.93 USD 81.61
2025-04-29 (Tuesday)231,268USD 18,873,781PEG holding increased by 164200USD 18,873,7810USD 164,200 USD 81.61 USD 80.9
2025-04-28 (Monday)231,268USD 18,709,581PEG holding decreased by -30065USD 18,709,5810USD -30,065 USD 80.9 USD 81.03
2025-04-25 (Friday)231,268PEG holding decreased by -981USD 18,739,646PEG holding decreased by -239742USD 18,739,646-981USD -239,742 USD 81.03 USD 81.72
2025-04-24 (Thursday)232,249USD 18,979,388PEG holding decreased by -27870USD 18,979,3880USD -27,870 USD 81.72 USD 81.84
2025-04-23 (Wednesday)232,249USD 19,007,258PEG holding decreased by -37160USD 19,007,2580USD -37,160 USD 81.84 USD 82
2025-04-22 (Tuesday)232,249PEG holding increased by 981USD 19,044,418PEG holding increased by 485161USD 19,044,418981USD 485,161 USD 82 USD 80.25
2025-04-21 (Monday)231,268USD 18,559,257PEG holding decreased by -719243USD 18,559,2570USD -719,243 USD 80.25 USD 83.36
2025-04-18 (Friday)231,268USD 19,278,500USD 19,278,5000USD 0 USD 83.36 USD 83.36
2025-04-17 (Thursday)231,268USD 19,278,500PEG holding increased by 76318USD 19,278,5000USD 76,318 USD 83.36 USD 83.03
2025-04-16 (Wednesday)231,268USD 19,202,182PEG holding decreased by -115634USD 19,202,1820USD -115,634 USD 83.03 USD 83.53
2025-04-15 (Tuesday)231,268USD 19,317,816PEG holding decreased by -32378USD 19,317,8160USD -32,378 USD 83.53 USD 83.67
2025-04-14 (Monday)231,268PEG holding increased by 7848USD 19,350,194PEG holding increased by 998475USD 19,350,1947,848USD 998,475 USD 83.67 USD 82.14
2025-04-11 (Friday)223,420PEG holding increased by 2943USD 18,351,719PEG holding increased by 442372USD 18,351,7192,943USD 442,372 USD 82.14 USD 81.23
2025-04-10 (Thursday)220,477USD 17,909,347PEG holding decreased by -132286USD 17,909,3470USD -132,286 USD 81.23 USD 81.83
2025-04-09 (Wednesday)220,477PEG holding increased by 981USD 18,041,633PEG holding increased by 986794USD 18,041,633981USD 986,794 USD 81.83 USD 77.7
2025-04-08 (Tuesday)219,496USD 17,054,839PEG holding increased by 125113USD 17,054,8390USD 125,113 USD 77.7 USD 77.13
2025-04-07 (Monday)219,496PEG holding increased by 1964USD 16,929,726PEG holding increased by 20964USD 16,929,7261,964USD 20,964 USD 77.13 USD 77.73
2025-04-04 (Friday)217,532PEG holding increased by 1962USD 16,908,762PEG holding decreased by -1153848USD 16,908,7621,962USD -1,153,848 USD 77.73 USD 83.79
2025-04-02 (Wednesday)215,570USD 18,062,610PEG holding increased by 114252USD 18,062,6100USD 114,252 USD 83.79 USD 83.26
2025-04-01 (Tuesday)215,570PEG holding increased by 981USD 17,948,358PEG holding increased by 287683USD 17,948,358981USD 287,683 USD 83.26 USD 82.3
2025-03-31 (Monday)214,589USD 17,660,675PEG holding increased by 143775USD 17,660,6750USD 143,775 USD 82.3 USD 81.63
2025-03-28 (Friday)214,589USD 17,516,900PEG holding increased by 197422USD 17,516,9000USD 197,422 USD 81.63 USD 80.71
2025-03-27 (Thursday)214,589USD 17,319,478PEG holding decreased by -175963USD 17,319,4780USD -175,963 USD 80.71 USD 81.53
2025-03-26 (Wednesday)214,589USD 17,495,441PEG holding increased by 23605USD 17,495,4410USD 23,605 USD 81.53 USD 81.42
2025-03-25 (Tuesday)214,589USD 17,471,836PEG holding decreased by -409865USD 17,471,8360USD -409,865 USD 81.42 USD 83.33
2025-03-24 (Monday)214,589USD 17,881,701PEG holding increased by 75106USD 17,881,7010USD 75,106 USD 83.33 USD 82.98
2025-03-21 (Friday)214,589PEG holding decreased by -310USD 17,806,595PEG holding decreased by -94492USD 17,806,595-310USD -94,492 USD 82.98 USD 83.3
2025-03-20 (Thursday)214,899PEG holding increased by 983USD 17,901,087PEG holding increased by 118250USD 17,901,087983USD 118,250 USD 83.3 USD 83.13
2025-03-19 (Wednesday)213,916USD 17,782,837PEG holding increased by 205359USD 17,782,8370USD 205,359 USD 83.13 USD 82.17
2025-03-18 (Tuesday)213,916PEG holding increased by 1194USD 17,577,478PEG holding increased by 85348USD 17,577,4781,194USD 85,348 USD 82.17 USD 82.23
2025-03-17 (Monday)212,722USD 17,492,130PEG holding increased by 148905USD 17,492,1300USD 148,905 USD 82.23 USD 81.53
2025-03-14 (Friday)212,722USD 17,343,225PEG holding increased by 380773USD 17,343,2250USD 380,773 USD 81.53 USD 79.74
2025-03-13 (Thursday)212,722USD 16,962,452PEG holding increased by 36162USD 16,962,4520USD 36,162 USD 79.74 USD 79.57
2025-03-12 (Wednesday)212,722PEG holding increased by 982USD 16,926,290PEG holding increased by 294113USD 16,926,290982USD 294,113 USD 79.57 USD 78.55
2025-03-11 (Tuesday)211,740PEG holding increased by 983USD 16,632,177PEG holding increased by 68784USD 16,632,177983USD 68,784 USD 78.55 USD 78.59
2025-03-10 (Monday)210,757PEG holding increased by 982USD 16,563,393PEG holding decreased by -27712USD 16,563,393982USD -27,712 USD 78.59 USD 79.09
2025-03-07 (Friday)209,775PEG holding decreased by -8838USD 16,591,105PEG holding decreased by -1260833USD 16,591,105-8,838USD -1,260,833 USD 79.09 USD 81.66
2025-03-05 (Wednesday)218,613USD 17,851,938PEG holding increased by 54654USD 17,851,9380USD 54,654 USD 81.66 USD 81.41
2025-03-04 (Tuesday)218,613PEG holding increased by 6874USD 17,797,284PEG holding increased by 485503USD 17,797,2846,874USD 485,503 USD 81.41 USD 81.76
2025-03-03 (Monday)211,739PEG holding increased by 2946USD 17,311,781PEG holding increased by 368229USD 17,311,7812,946USD 368,229 USD 81.76 USD 81.15
2025-02-28 (Friday)208,793PEG holding increased by 982USD 16,943,552PEG holding increased by 173204USD 16,943,552982USD 173,204 USD 81.15 USD 80.7
2025-02-27 (Thursday)207,811USD 16,770,348PEG holding decreased by -463418USD 16,770,3480USD -463,418 USD 80.7 USD 82.93
2025-02-26 (Wednesday)207,811PEG holding increased by 1960USD 17,233,766PEG holding increased by 100787USD 17,233,7661,960USD 100,787 USD 82.93 USD 83.23
2025-02-25 (Tuesday)205,851USD 17,132,979PEG holding decreased by -232611USD 17,132,9790USD -232,611 USD 83.23 USD 84.36
2025-02-24 (Monday)205,851PEG holding increased by 980USD 17,365,590PEG holding increased by 164621USD 17,365,590980USD 164,621 USD 84.36 USD 83.96
2025-02-21 (Friday)204,871USD 17,200,969PEG holding decreased by -145459USD 17,200,9690USD -145,459 USD 83.96 USD 84.67
2025-02-20 (Thursday)204,871PEG holding increased by 980USD 17,346,428PEG holding decreased by -147420USD 17,346,428980USD -147,420 USD 84.67 USD 85.8
2025-02-19 (Wednesday)203,891USD 17,493,848PEG holding increased by 175346USD 17,493,8480USD 175,346 USD 85.8 USD 84.94
2025-02-18 (Tuesday)203,891PEG holding increased by 1960USD 17,318,502PEG holding increased by 416877USD 17,318,5021,960USD 416,877 USD 84.94 USD 83.7
2025-02-17 (Monday)201,931USD 16,901,625USD 16,901,6250USD 0 USD 83.7 USD 83.7
2025-02-14 (Friday)201,931USD 16,901,625PEG holding decreased by -36347USD 16,901,6250USD -36,347 USD 83.7 USD 83.88
2025-02-13 (Thursday)201,931USD 16,937,972PEG holding increased by 16154USD 16,937,9720USD 16,154 USD 83.88 USD 83.8
2025-02-12 (Wednesday)201,931USD 16,921,818PEG holding increased by 6058USD 16,921,8180USD 6,058 USD 83.8 USD 83.77
2025-02-11 (Tuesday)201,931USD 16,915,760PEG holding decreased by -24232USD 16,915,7600USD -24,232 USD 83.77 USD 83.89
2025-02-10 (Monday)201,931USD 16,939,992PEG holding increased by 50483USD 16,939,9920USD 50,483 USD 83.89 USD 83.64
2025-02-07 (Friday)201,931PEG holding increased by 978USD 16,889,509PEG holding increased by 23524USD 16,889,509978USD 23,524 USD 83.64 USD 83.93
2025-02-06 (Thursday)200,953PEG holding increased by 2934USD 16,865,985PEG holding increased by 212587USD 16,865,9852,934USD 212,587 USD 83.93 USD 84.1
2025-02-05 (Wednesday)198,019PEG holding decreased by -978USD 16,653,398PEG holding increased by 57048USD 16,653,398-978USD 57,048 USD 84.1 USD 83.4
2025-02-04 (Tuesday)198,997USD 16,596,350PEG holding decreased by -13930USD 16,596,3500USD -13,930 USD 83.4 USD 83.47
2025-02-03 (Monday)198,997USD 16,610,280PEG holding decreased by -13929USD 16,610,2800USD -13,929 USD 83.47 USD 83.54
2025-01-31 (Friday)198,997USD 16,624,209PEG holding decreased by -57710USD 16,624,2090USD -57,710 USD 83.54 USD 83.83
2025-01-30 (Thursday)198,997USD 16,681,919PEG holding increased by 423864USD 16,681,9190USD 423,864 USD 83.83 USD 81.7
2025-01-29 (Wednesday)198,997PEG holding decreased by -977USD 16,258,055PEG holding decreased by -87820USD 16,258,055-977USD -87,820 USD 81.7 USD 81.74
2025-01-28 (Tuesday)199,974USD 16,345,875PEG holding decreased by -69991USD 16,345,8750USD -69,991 USD 81.74 USD 82.09
2025-01-27 (Monday)199,974USD 16,415,866PEG holding decreased by -1191845USD 16,415,8660USD -1,191,845 USD 82.09 USD 88.05
2025-01-24 (Friday)199,974PEG holding increased by 2931USD 17,607,711PEG holding increased by 234430USD 17,607,7112,931USD 234,430 USD 88.05 USD 88.17
2025-01-23 (Thursday)197,043PEG holding increased by 1954USD 17,373,281PEG holding increased by 164480USD 17,373,2811,954USD 164,480 USD 88.17 USD 88.21
2025-01-22 (Wednesday)195,089USD 17,208,801USD 17,208,801
2025-01-21 (Tuesday)193,135USD 17,457,473USD 17,457,473
2025-01-20 (Monday)193,135USD 17,022,919USD 17,022,919
2025-01-17 (Friday)193,135USD 17,022,919USD 17,022,919
2025-01-16 (Thursday)193,135USD 17,088,585USD 17,088,585
2025-01-15 (Wednesday)194,112USD 16,746,042USD 16,746,042
2025-01-14 (Tuesday)194,112USD 16,511,167USD 16,511,167
2025-01-13 (Monday)200,951USD 16,901,989USD 16,901,989
2025-01-10 (Friday)201,928USD 17,008,395USD 17,008,395
2025-01-09 (Thursday)199,974USD 17,053,783USD 17,053,783
2025-01-09 (Thursday)199,974USD 17,053,783USD 17,053,783
2025-01-09 (Thursday)199,974USD 17,053,783USD 17,053,783
2025-01-08 (Wednesday)199,974USD 17,053,783USD 17,053,783
2025-01-08 (Wednesday)199,974USD 17,053,783USD 17,053,783
2025-01-08 (Wednesday)199,974USD 17,053,783USD 17,053,783
2025-01-02 (Thursday)196,066PEG holding increased by 4432USD 16,685,217PEG holding increased by 131872USD 16,685,2174,432USD 131,872 USD 85.1 USD 86.38
2024-12-30 (Monday)196,066USD 16,561,695USD 16,561,695
2024-12-10 (Tuesday)191,634PEG holding decreased by -978USD 16,553,345PEG holding decreased by -377250USD 16,553,345-978USD -377,250 USD 86.38 USD 87.9
2024-12-09 (Monday)192,612USD 16,930,595PEG holding decreased by -404485USD 16,930,5950USD -404,485 USD 87.9 USD 90
2024-12-06 (Friday)192,612USD 17,335,080PEG holding decreased by -292770USD 17,335,0800USD -292,770 USD 90 USD 91.52
2024-12-05 (Thursday)192,612USD 17,627,850PEG holding decreased by -53932USD 17,627,8500USD -53,932 USD 91.52 USD 91.8
2024-12-04 (Wednesday)192,612USD 17,681,782PEG holding increased by 123272USD 17,681,7820USD 123,272 USD 91.8 USD 91.16
2024-12-03 (Tuesday)192,612PEG holding decreased by -2934USD 17,558,510PEG holding decreased by -484519USD 17,558,510-2,934USD -484,519 USD 91.16 USD 92.27
2024-12-02 (Monday)195,546PEG holding decreased by -5868USD 18,043,029PEG holding decreased by -950311USD 18,043,029-5,868USD -950,311 USD 92.27 USD 94.3
2024-11-29 (Friday)201,414USD 18,993,340PEG holding increased by 20141USD 18,993,3400USD 20,141 USD 94.3 USD 94.2
2024-11-28 (Thursday)201,414USD 18,973,199USD 18,973,1990USD 0 USD 94.2 USD 94.2
2024-11-27 (Wednesday)201,414USD 18,973,199PEG holding decreased by -62438USD 18,973,1990USD -62,438 USD 94.2 USD 94.51
2024-11-26 (Tuesday)201,414USD 19,035,637PEG holding increased by 300107USD 19,035,6370USD 300,107 USD 94.51 USD 93.02
2024-11-25 (Monday)201,414PEG holding increased by 1956USD 18,735,530PEG holding increased by 305611USD 18,735,5301,956USD 305,611 USD 93.02 USD 92.4
2024-11-22 (Friday)199,458USD 18,429,919PEG holding increased by 9973USD 18,429,9190USD 9,973 USD 92.4 USD 92.35
2024-11-21 (Thursday)199,458USD 18,419,946PEG holding increased by 370992USD 18,419,9460USD 370,992 USD 92.35 USD 90.49
2024-11-20 (Wednesday)199,458PEG holding decreased by -2931USD 18,048,954PEG holding decreased by -184271USD 18,048,954-2,931USD -184,271 USD 90.49 USD 90.09
2024-11-19 (Tuesday)202,389USD 18,233,225PEG holding increased by 133577USD 18,233,2250USD 133,577 USD 90.09 USD 89.43
2024-11-18 (Monday)202,389PEG holding decreased by -2931USD 18,099,648PEG holding increased by 292244USD 18,099,648-2,931USD 292,244 USD 89.43 USD 86.73
2024-11-12 (Tuesday)205,320PEG holding increased by 7800USD 17,807,404PEG holding increased by 856238USD 17,807,4047,800USD 856,238 USD 86.73 USD 85.82
2024-11-08 (Friday)197,520PEG holding decreased by -3904USD 16,951,166PEG holding decreased by -14778USD 16,951,166-3,904USD -14,778 USD 85.82 USD 84.23
2024-11-07 (Thursday)201,424PEG holding decreased by -5850USD 16,965,944PEG holding decreased by -405690USD 16,965,944-5,850USD -405,690 USD 84.23 USD 83.81
2024-11-06 (Wednesday)207,274USD 17,371,634PEG holding increased by 6218USD 17,371,6340USD 6,218 USD 83.81 USD 83.78
2024-11-05 (Tuesday)207,274PEG holding decreased by -1950USD 17,365,416PEG holding increased by 236247USD 17,365,416-1,950USD 236,247 USD 83.78 USD 81.87
2024-11-04 (Monday)209,224PEG holding increased by 1950USD 17,129,169PEG holding decreased by -967924USD 17,129,1691,950USD -967,924 USD 81.87 USD 87.31
2024-11-01 (Friday)207,274USD 18,097,093PEG holding decreased by -435275USD 18,097,0930USD -435,275 USD 87.31 USD 89.41
2024-10-31 (Thursday)207,274USD 18,532,368PEG holding increased by 217637USD 18,532,3680USD 217,637 USD 89.41 USD 88.36
2024-10-30 (Wednesday)207,274USD 18,314,731PEG holding increased by 41455USD 18,314,7310USD 41,455 USD 88.36 USD 88.16
2024-10-29 (Tuesday)207,274USD 18,273,276PEG holding decreased by -468439USD 18,273,2760USD -468,439 USD 88.16 USD 90.42
2024-10-28 (Monday)207,274USD 18,741,715PEG holding increased by 163746USD 18,741,7150USD 163,746 USD 90.42 USD 89.63
2024-10-25 (Friday)207,274USD 18,577,969PEG holding decreased by -178255USD 18,577,9690USD -178,255 USD 89.63 USD 90.49
2024-10-24 (Thursday)207,274PEG holding decreased by -974USD 18,756,224PEG holding decreased by -138117USD 18,756,224-974USD -138,117 USD 90.49 USD 90.73
2024-10-23 (Wednesday)208,248PEG holding decreased by -974USD 18,894,341PEG holding increased by 112482USD 18,894,341-974USD 112,482 USD 90.73 USD 89.77
2024-10-22 (Tuesday)209,222PEG holding decreased by -3896USD 18,781,859PEG holding decreased by -434991USD 18,781,859-3,896USD -434,991 USD 89.77 USD 90.17
2024-10-21 (Monday)213,118USD 19,216,850PEG holding increased by 87378USD 19,216,8500USD 87,378 USD 90.17 USD 89.76
2024-10-18 (Friday)213,118USD 19,129,472USD 19,129,472
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00B4KBBD01

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY2,946 79.700* 84.55
2025-04-25SELL-981 81.030* 84.88 Profit of 83,266 on sale
2025-04-22BUY981 82.000* 84.97
2025-04-14BUY7,848 83.670* 85.12
2025-04-11BUY2,943 82.140* 85.15
2025-04-09BUY981 81.830* 85.23
2025-04-07BUY1,964 77.130* 85.42
2025-04-04BUY1,962 77.730* 85.51
2025-04-01BUY981 83.260* 85.56
2025-03-21SELL-310 82.980* 85.90 Profit of 26,629 on sale
2025-03-20BUY983 83.300* 85.94
2025-03-18BUY1,194 82.170* 86.03
2025-03-12BUY982 79.570* 86.34
2025-03-11BUY983 78.550* 86.46
2025-03-10BUY982 78.590* 86.58
2025-03-07SELL-8,838 79.090* 86.70 Profit of 766,252 on sale
2025-03-04BUY6,874 81.410* 86.87
2025-03-03BUY2,946 81.760* 86.95
2025-02-28BUY982 81.150* 87.05
2025-02-26BUY1,960 82.930* 87.23
2025-02-24BUY980 84.360* 87.35
2025-02-20BUY980 84.670* 87.46
2025-02-18BUY1,960 84.940* 87.54
2025-02-07BUY978 83.640* 88.13
2025-02-06BUY2,934 83.930* 88.23
2025-02-05SELL-978 84.100* 88.32 Profit of 86,378 on sale
2025-01-29SELL-977 81.700* 89.00 Profit of 86,949 on sale
2025-01-24BUY2,931 88.050* 89.43
2025-01-23BUY1,954 88.170* 89.46
2025-01-02BUY4,432 85.100* 89.60
2024-12-10SELL-978 86.380* 89.70 Profit of 87,724 on sale
2024-12-03SELL-2,934 91.160* 89.55 Profit of 262,751 on sale
2024-12-02SELL-5,868 92.270* 89.45 Profit of 524,888 on sale
2024-11-25BUY1,956 93.020* 88.35
2024-11-20SELL-2,931 90.490* 87.79 Profit of 257,311 on sale
2024-11-18SELL-2,931 89.430* 87.54 Profit of 256,589 on sale
2024-11-12BUY7,800 86.730* 87.60
2024-11-08SELL-3,904 85.820* 87.72 Profit of 342,476 on sale
2024-11-07SELL-5,850 84.230* 87.99 Profit of 514,759 on sale
2024-11-05SELL-1,950 83.780* 88.76 Profit of 173,075 on sale
2024-11-04BUY1,950 81.870* 89.44
2024-10-24SELL-974 90.490* 90.22 Profit of 87,878 on sale
2024-10-23SELL-974 90.730* 89.97 Profit of 87,631 on sale
2024-10-22SELL-3,896 89.770* 90.17 Profit of 351,302 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09322,4510561,53257.4%
2025-05-08781,69501,131,64469.1%
2025-05-07552,1080752,30673.4%
2025-05-06657,53195970,34067.8%
2025-05-051,080,5841431,476,44073.2%
2025-05-02459,717134773,49459.4%
2025-05-01899,1113931,525,06559.0%
2025-04-30825,0951621,592,02751.8%
2025-04-29475,65811,090,72043.6%
2025-04-28685,232241,195,98157.3%
2025-04-25542,39001,111,85448.8%
2025-04-24587,36101,012,36058.0%
2025-04-23648,083161,181,17454.9%
2025-04-22435,2588,807633,08568.8%
2025-04-21452,79176670,58567.5%
2025-04-17370,7140642,08057.7%
2025-04-16431,18441639,27267.4%
2025-04-15382,50229618,70861.8%
2025-04-14494,285528730,14067.7%
2025-04-11544,7700861,69063.2%
2025-04-10823,4041841,330,95561.9%
2025-04-091,125,3036061,914,35258.8%
2025-04-08774,415111,261,29361.4%
2025-04-07901,9848231,633,17555.2%
2025-04-041,042,7192961,603,40065.0%
2025-04-03600,26071873,00268.8%
2025-04-02637,192331,081,48258.9%
2025-04-01410,421442714,32657.5%
2025-03-31412,3530803,67851.3%
2025-03-28381,9470754,34650.6%
2025-03-27439,8520783,78556.1%
2025-03-26368,4150712,93551.7%
2025-03-25466,03784911,84451.1%
2025-03-24303,879696623,96148.7%
2025-03-21451,5730794,75856.8%
2025-03-20276,0300618,39844.6%
2025-03-19668,4530977,03468.4%
2025-03-18464,3992841,054,02044.1%
2025-03-17247,806200603,80241.0%
2025-03-14312,447391769,05040.6%
2025-03-13409,2998081,033,87439.6%
2025-03-12727,00401,227,29159.2%
2025-03-11433,881991,117,93938.8%
2025-03-10635,2201,3151,702,47837.3%
2025-03-07411,950501,632,53725.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.