Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for PNW

Stock NamePinnacle West Capital Corp
TickerPNW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7234841010
LEITWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review
Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts
Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)
Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)
New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)
Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)
Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada
Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)
Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)
Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?
Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)
Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) PNW holdings

DateNumber of PNW Shares HeldBase Market Value of PNW SharesLocal Market Value of PNW SharesChange in PNW Shares HeldChange in PNW Base ValueCurrent Price per PNW Share HeldPrevious Price per PNW Share Held
2025-11-12 (Wednesday)59,034PNW holding increased by 240USD 5,252,845PNW holding increased by 33702USD 5,252,845240USD 33,702 USD 88.98 USD 88.77
2025-11-11 (Tuesday)58,794PNW holding increased by 240USD 5,219,143PNW holding increased by 83372USD 5,219,143240USD 83,372 USD 88.77 USD 87.71
2025-11-10 (Monday)58,554USD 5,135,771PNW holding decreased by -15224USD 5,135,7710USD -15,224 USD 87.71 USD 87.97
2025-11-07 (Friday)58,554USD 5,150,995PNW holding increased by 19322USD 5,150,9950USD 19,322 USD 87.97 USD 87.64
2025-11-06 (Thursday)58,554USD 5,131,673PNW holding decreased by -48014USD 5,131,6730USD -48,014 USD 87.64 USD 88.46
2025-11-05 (Wednesday)58,554USD 5,179,687PNW holding decreased by -52698USD 5,179,6870USD -52,698 USD 88.46 USD 89.36
2025-11-04 (Tuesday)58,554USD 5,232,385PNW holding decreased by -5270USD 5,232,3850USD -5,270 USD 89.36 USD 89.45
2025-11-03 (Monday)58,554PNW holding increased by 239USD 5,237,655PNW holding increased by 75611USD 5,237,655239USD 75,611 USD 89.45 USD 88.52
2025-10-31 (Friday)58,315PNW holding increased by 239USD 5,162,044PNW holding decreased by -38662USD 5,162,044239USD -38,662 USD 88.52 USD 89.55
2025-10-30 (Thursday)58,076USD 5,200,706PNW holding increased by 24973USD 5,200,7060USD 24,973 USD 89.55 USD 89.12
2025-10-29 (Wednesday)58,076USD 5,175,733PNW holding decreased by -90599USD 5,175,7330USD -90,599 USD 89.12 USD 90.68
2025-10-28 (Tuesday)58,076USD 5,266,332PNW holding decreased by -65045USD 5,266,3320USD -65,045 USD 90.68 USD 91.8
2025-10-27 (Monday)58,076PNW holding decreased by -239USD 5,331,377PNW holding decreased by -40601USD 5,331,377-239USD -40,601 USD 91.8 USD 92.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE00B4KBBD01

Show aggregate share trades of PNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY240 88.980* 90.81
2025-11-11BUY24088.83087.570 87.696USD 21,047 90.82
2025-11-03BUY23989.95087.245 87.515USD 20,916 90.90
2025-10-31BUY23989.23088.260 88.357USD 21,117 90.91
2025-10-27SELL-23991.80092.180 92.142USD -22,022 90.92 Loss of -292 on sale
2025-10-24BUY23992.12092.800 92.732USD 22,163 90.92
2025-10-22SELL-3,58592.62093.080 93.034USD -333,527 90.90 Loss of -7,659 on sale
2025-10-21BUY71792.23093.130 93.040USD 66,710 90.89
2025-10-20BUY23992.73093.950 93.828USD 22,425 90.88
2025-10-17BUY23993.15093.600 93.555USD 22,360 90.87
2025-10-15BUY47893.71094.100 94.061USD 44,961 90.84
2025-09-30BUY23989.66089.730 89.723USD 21,444 90.87
2025-09-26SELL-3,34686.76086.860 86.850USD -290,600 90.91 Profit of 13,585 on sale
2025-08-21BUY72091.16092.500 92.366USD 66,504 90.99
2025-08-20BUY3,60092.31093.140 93.057USD 335,005 90.99
2025-07-23BUY23793.10094.700 94.540USD 22,406 90.90
2025-07-21BUY23793.15093.550 93.510USD 22,162 90.86
2025-07-03SELL-23790.42090.490 90.483USD -21,444 90.87 Profit of 91 on sale
2025-07-02SELL-71190.17091.060 90.971USD -64,680 90.87 Loss of -70 on sale
2025-06-26BUY23788.97089.430 89.384USD 21,184 90.91
2025-06-24BUY1,18090.17090.480 90.449USD 106,730 90.93
2025-06-23BUY71189.65089.870 89.848USD 63,882 90.94
2025-06-20BUY2,86888.57089.500 89.407USD 256,419 90.96
2025-06-18SELL-91688.51088.940 88.897USD -81,430 91.00 Profit of 1,922 on sale
2025-06-17BUY68788.84089.080 89.056USD 61,181 91.01
2025-06-16SELL-68788.92090.670 90.495USD -62,170 91.03 Profit of 366 on sale
2025-06-11SELL-22989.21089.970 89.894USD -20,586 91.05 Profit of 265 on sale
2025-06-10BUY22989.66089.950 89.921USD 20,592 91.06
2025-06-03BUY45890.40091.000 90.940USD 41,651 91.12
2025-06-02BUY45890.84091.030 91.011USD 41,683 91.12
2025-05-29BUY45690.84091.020 91.002USD 41,497 91.13
2025-05-27BUY68191.56091.810 91.785USD 62,506 91.13
2025-05-22SELL-22789.89090.760 90.673USD -20,583 91.15 Profit of 108 on sale
2025-05-21SELL-1,58991.10092.450 92.315USD -146,689 91.15 Loss of -1,854 on sale
2025-05-19SELL-68192.48092.590 92.579USD -63,046 91.12 Loss of -991 on sale
2025-05-15SELL-45290.52090.600 90.592USD -40,948 91.12 Profit of 240 on sale
2025-05-12BUY22590.07091.320 91.195USD 20,519 91.18
2025-05-09BUY45091.61092.430 92.348USD 41,557 91.17
2025-05-08BUY45092.01093.960 93.765USD 42,194 91.17
2025-05-06BUY67593.47094.290 94.208USD 63,590 91.12
2025-04-25SELL-22493.75094.450 94.380USD -21,141 90.89 Loss of -782 on sale
2025-04-22BUY22495.01095.780 95.703USD 21,437 90.77
2025-04-14BUY1,79293.71094.000 93.971USD 168,396 90.56
2025-04-11BUY67291.91092.530 92.468USD 62,138 90.54
2025-04-09BUY22490.62091.460 91.376USD 20,468 90.55
2025-04-07BUY44889.62091.580 91.384USD 40,940 90.58
2025-04-04BUY44891.09095.880 95.401USD 42,740 90.57
2025-04-01BUY22495.28095.340 95.334USD 21,355 90.45
2025-03-20BUY22594.20094.520 94.488USD 21,260 90.12
2025-03-12BUY22991.23091.760 91.707USD 21,001 89.85
2025-03-11BUY22990.97092.290 92.158USD 21,104 89.83
2025-03-10BUY22892.12093.620 93.470USD 21,311 89.80
2025-03-07SELL-2,05291.99092.670 92.602USD -190,019 89.77 Loss of -5,821 on sale
2025-03-04BUY1,59691.80094.570 94.293USD 150,492 89.71
2025-03-03BUY68494.18094.270 94.261USD 64,475 89.64
2025-02-28BUY22892.54092.560 92.558USD 21,103 89.59
2025-02-26BUY45491.64093.220 93.062USD 42,250 89.53
2025-02-24BUY22792.11092.560 92.515USD 21,001 89.42
2025-02-20BUY22790.77091.080 91.049USD 20,668 89.36
2025-02-18BUY45489.89090.030 90.016USD 40,867 89.33
2025-02-07BUY22586.97088.220 88.095USD 19,821 89.43
2025-02-06BUY67587.75088.630 88.542USD 59,766 89.46
2025-02-05SELL-22588.29088.640 88.605USD -19,936 89.49 Profit of 199 on sale
2025-01-29SELL-22485.90087.000 86.890USD -19,463 89.85 Profit of 663 on sale
2025-01-24BUY67285.74086.100 86.064USD 57,835 90.13
2025-01-23BUY44885.37086.160 86.081USD 38,564 90.27
2025-01-02BUY1,18984.31085.630 85.498USD 101,657 90.45
2024-12-10SELL-22690.25090.750 90.700USD -20,498 90.46 Loss of -55 on sale
2024-12-03SELL-67891.28092.990 92.819USD -62,931 90.25 Loss of -1,743 on sale
2024-12-02SELL-1,35692.42094.200 94.022USD -127,494 90.17 Loss of -5,230 on sale
2024-11-25BUY45292.88094.040 93.924USD 42,454 89.28
2024-11-20SELL-67591.79091.800 91.799USD -61,964 88.70 Loss of -2,094 on sale
2024-11-18SELL-67591.58092.410 92.327USD -62,321 88.38 Loss of -2,667 on sale
2024-11-12BUY1,79290.92092.210 92.081USD 165,009 88.21
2024-11-08SELL-89691.81092.130 92.098USD -82,520 87.95 Loss of -3,718 on sale
2024-11-07SELL-1,33889.22090.290 90.183USD -120,665 87.85 Loss of -3,121 on sale
2024-11-05SELL-44686.71086.970 86.944USD -38,777 87.75 Profit of 359 on sale
2024-11-04BUY44685.71085.790 85.782USD 38,259 87.95
2024-10-24SELL-22389.61089.770 89.754USD -20,015 88.30 Loss of -325 on sale
2024-10-23SELL-22389.31089.350 89.346USD -19,924 87.79 Loss of -347 on sale
2024-10-22SELL-89288.12088.250 88.237USD -78,707 87.46 Loss of -693 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19151,8250280,68754.1%
2025-09-1897,0900217,60744.6%
2025-09-17144,05710236,29761.0%
2025-09-16139,0780306,15245.4%
2025-09-15123,631344238,63051.8%
2025-09-12155,701360260,23559.8%
2025-09-11284,5280443,30564.2%
2025-09-10113,8080193,16458.9%
2025-09-09485,037130809,53259.9%
2025-09-08115,69714,500179,65164.4%
2025-09-0593,8447169,22955.5%
2025-09-04170,7300258,15466.1%
2025-09-0396,8740200,43148.3%
2025-09-02156,37165271,14657.7%
2025-08-29125,2890222,60456.3%
2025-08-28289,4690412,42770.2%
2025-08-27154,3380297,08852.0%
2025-08-26135,8660262,82851.7%
2025-08-2582,597400174,94447.2%
2025-08-22241,0910345,67869.7%
2025-08-2192,5670208,22544.5%
2025-08-20454,175916552,74382.2%
2025-08-1972,4400143,49150.5%
2025-08-18132,7920256,01251.9%
2025-08-15635,7630743,39685.5%
2025-08-14166,2640622,36926.7%
2025-08-13136,6350636,50321.5%
2025-08-12169,206315238,79170.9%
2025-08-11128,44610231,63355.5%
2025-08-08355,5420511,86069.5%
2025-08-07362,18075548,82966.0%
2025-08-06299,8690585,12751.2%
2025-08-05260,4760526,73049.5%
2025-08-04153,718320309,32349.7%
2025-08-01196,4832,280398,54549.3%
2025-07-31177,6110314,56856.5%
2025-07-30109,9550229,76347.9%
2025-07-29138,8610413,54933.6%
2025-07-28195,6370466,83241.9%
2025-07-25276,6980744,90137.1%
2025-07-24181,6280543,07033.4%
2025-07-23116,6470252,41646.2%
2025-07-22533,081100585,69691.0%
2025-07-21187,2050272,32668.7%
2025-07-18128,7690217,57159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.