Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4KBBD01
Stock Name / FundiShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSU(GBX) LSE
ETF TickerIUUS(USD) LSE
ETF TickerIUSU.LS(GBX) CXE
ETF TickerIUUS.LS(USD) CXE
ETF TickerIUSU.L(GBP) LSE
ETF TickerIUUS.L(GBP) LSE

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

WEC Energy Group Reaches Analyst Target Price
In recent trading, shares of WEC Energy Group Inc (Symbol: WEC) have crossed above the average analyst 12-month target price of $110.88, changing hands for $111.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-16 07:55:46
WEC Energy Group, Inc. (NYSE:WEC) Receives $106.40 Average Target Price from Brokerages
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) have earned a consensus recommendation of “Hold” from the ten research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating […] - 2025-09-12 02:48:52
Chicago Partners Investment Group LLC Has $218,000 Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Chicago Partners Investment Group LLC lessened its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 42.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,990 shares of the utilities provider’s stock after selling 1,457 shares during the quarter. Chicago […] - 2025-08-13 05:18:53
WEC Energy Group, Inc. Announces Increase In Q2 Income, Beats Estimates
(RTTNews) - WEC Energy Group, Inc. (WEC) reported a profit for its second quarter that Increases, from last year and beat the Street estimates. - 2025-07-30 08:15:22
Choreo LLC Has $910,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Choreo LLC lessened its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,354 shares of the utilities provider’s stock after selling 302 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:57
New York State Common Retirement Fund Sells 5,404 Shares of WEC Energy Group, Inc. (NYSE:WEC)
New York State Common Retirement Fund lessened its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 131,017 shares of the utilities provider’s stock after selling 5,404 […] - 2025-07-18 05:53:07
WEC Energy Group (NYSE:WEC) Stock Price Expected to Rise, UBS Group Analyst Says
WEC Energy Group (NYSE:WEC – Free Report) had its price target boosted by UBS Group from $105.00 to $107.00 in a report published on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other equities research analysts also recently issued reports about the company. Barclays increased their price target on WEC […] - 2025-07-14 04:41:25
Teacher Retirement System of Texas Acquires 43,288 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Teacher Retirement System of Texas increased its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 1,462.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,247 shares of the utilities provider’s stock after purchasing an additional 43,288 […] - 2025-07-08 05:50:55
KBC Group NV Has $2.87 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
KBC Group NV lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,331 shares of the utilities provider’s stock after buying an additional 1,184 shares during the period. KBC […] - 2025-07-04 05:10:50
Allspring Global Investments Holdings LLC Has $15.88 Million Stake in WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 145,813 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-03 06:09:13
WEC Energy Group, Inc. (NYSE:WEC) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 18.5% in the first quarter, HoldingsChannel.com reports. The fund owned 33,305 shares of the utilities provider’s stock after buying an additional 5,191 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 06:09:07
Golden State Wealth Management LLC Has $37,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Golden State Wealth Management LLC grew its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 252.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 342 shares of the utilities provider’s stock after acquiring an additional 245 shares during the period. Golden State Wealth Management LLC’s holdings in WEC Energy Group […] - 2025-07-03 05:03:01
Creative Financial Designs Inc. ADV Buys 890 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Creative Financial Designs Inc. ADV boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 14,833.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 896 shares of the utilities provider’s stock after purchasing […] - 2025-06-30 07:16:52
Diversified Trust Co Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Diversified Trust Co boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,570 shares of the utilities provider’s stock after buying an additional 127 shares during the period. Diversified Trust Co’s holdings in WEC Energy Group were worth […] - 2025-06-30 05:58:52
Perpetual Ltd Takes Position in WEC Energy Group, Inc. (NYSE:WEC)
Perpetual Ltd purchased a new stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,943 shares of the utilities provider’s stock, valued at approximately $212,000. Other institutional investors also recently bought and sold shares of the company. Larson Financial Group LLC raised its position […] - 2025-06-30 05:18:54
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 13:38:53
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:44

iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2025-11-12 (Wednesday)158,999WEC holding increased by 641USD 17,825,378WEC holding increased by 10103USD 17,825,378641USD 10,103 USD 112.11 USD 112.5
2025-11-11 (Tuesday)158,358WEC holding increased by 641USD 17,815,275WEC holding increased by 84730USD 17,815,275641USD 84,730 USD 112.5 USD 112.42
2025-11-10 (Monday)157,717USD 17,730,545WEC holding decreased by -70973USD 17,730,5450USD -70,973 USD 112.42 USD 112.87
2025-11-07 (Friday)157,717USD 17,801,518WEC holding increased by 329629USD 17,801,5180USD 329,629 USD 112.87 USD 110.78
2025-11-06 (Thursday)157,717USD 17,471,889WEC holding decreased by -168757USD 17,471,8890USD -168,757 USD 110.78 USD 111.85
2025-11-05 (Wednesday)157,717USD 17,640,646WEC holding decreased by -3155USD 17,640,6460USD -3,155 USD 111.85 USD 111.87
2025-11-04 (Tuesday)157,717USD 17,643,801WEC holding increased by 198724USD 17,643,8010USD 198,724 USD 111.87 USD 110.61
2025-11-03 (Monday)157,717WEC holding increased by 640USD 17,445,077WEC holding decreased by -105136USD 17,445,077640USD -105,136 USD 110.61 USD 111.73
2025-10-31 (Friday)157,077WEC holding increased by 640USD 17,550,213WEC holding decreased by -64593USD 17,550,213640USD -64,593 USD 111.73 USD 112.6
2025-10-30 (Thursday)156,437USD 17,614,806WEC holding decreased by -309745USD 17,614,8060USD -309,745 USD 112.6 USD 114.58
2025-10-29 (Wednesday)156,437USD 17,924,551WEC holding decreased by -100120USD 17,924,5510USD -100,120 USD 114.58 USD 115.22
2025-10-28 (Tuesday)156,437USD 18,024,671WEC holding decreased by -228398USD 18,024,6710USD -228,398 USD 115.22 USD 116.68
2025-10-27 (Monday)156,437WEC holding decreased by -640USD 18,253,069WEC holding increased by 58840USD 18,253,069-640USD 58,840 USD 116.68 USD 115.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE00B4KBBD01

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY641 112.110* 105.73
2025-11-11BUY641 112.500* 105.69
2025-11-03BUY640111.030109.410 109.572USD 70,126 105.51
2025-10-31BUY640112.270110.640 110.803USD 70,914 105.48
2025-10-27SELL-640116.680116.790 116.779USD -74,739 105.29 Loss of -7,354 on sale
2025-10-24BUY640115.830116.630 116.550USD 74,592 105.23
2025-10-22SELL-9,600117.400118.190 118.111USD -1,133,866 105.11 Loss of -124,773 on sale
2025-10-21BUY1,920116.580118.000 117.858USD 226,287 105.05
2025-10-20BUY640117.500117.840 117.806USD 75,396 104.99
2025-10-17BUY640116.840117.180 117.146USD 74,973 104.92
2025-10-15BUY1,280117.280117.480 117.460USD 150,349 104.80
2025-09-30BUY640114.590114.970 114.932USD 73,556 104.55
2025-09-26SELL-8,960112.850112.920 112.913USD -1,011,700 104.45 Loss of -75,862 on sale
2025-09-10BUY1,899109.390109.500 109.489USD 207,920 104.32
2025-09-08BUY1,266107.360107.650 107.621USD 136,248 104.29
2025-08-21BUY1,896108.480109.120 109.056USD 206,770 104.22
2025-08-20BUY9,480108.910110.270 110.134USD 1,044,070 104.19
2025-07-23BUY630109.030110.350 110.218USD 69,437 103.82
2025-07-21BUY630108.280108.850 108.793USD 68,540 103.75
2025-07-03SELL-630104.340104.820 104.772USD -66,006 103.66 Loss of -700 on sale
2025-07-02SELL-1,890103.750104.540 104.461USD -197,431 103.66 Loss of -1,513 on sale
2025-06-26BUY630103.320103.540 103.518USD 65,216 103.66
2025-06-24BUY3,150105.360105.900 105.846USD 333,415 103.66
2025-06-23BUY1,890105.500105.750 105.725USD 199,820 103.64
2025-06-20BUY793104.190105.010 104.928USD 83,208 103.64
2025-06-18SELL-2,520103.830104.430 104.370USD -263,012 103.64 Loss of -1,848 on sale
2025-06-17BUY1,890104.100104.660 104.604USD 197,702 103.63
2025-06-16SELL-1,890104.150105.860 105.689USD -199,752 103.63 Loss of -3,893 on sale
2025-06-11SELL-630105.580105.870 105.841USD -66,680 103.58 Loss of -1,423 on sale
2025-06-10BUY630105.590105.920 105.887USD 66,709 103.57
2025-06-03BUY1,260107.370107.670 107.640USD 135,626 103.48
2025-06-02BUY1,260107.230107.550 107.518USD 135,473 103.45
2025-05-29BUY1,258106.020106.060 106.056USD 133,418 103.40
2025-05-27BUY1,887107.560108.130 108.073USD 203,934 103.35
2025-05-22SELL-629105.490106.390 106.300USD -66,863 103.27 Loss of -1,906 on sale
2025-05-21SELL-4,403106.540107.860 107.728USD -474,326 103.24 Loss of -19,752 on sale
2025-05-19SELL-1,887107.260107.310 107.305USD -202,485 103.17 Loss of -7,805 on sale
2025-05-15SELL-1,256104.910105.000 104.991USD -131,869 103.12 Loss of -2,345 on sale
2025-05-12BUY627104.970106.700 106.527USD 66,792 103.11
2025-05-09BUY1,254107.620108.080 108.034USD 135,475 103.07
2025-05-08BUY1,254107.960109.720 109.544USD 137,368 103.02
2025-05-06BUY1,878109.760110.650 110.561USD 207,634 102.90
2025-04-25SELL-626107.730108.920 108.801USD -68,109 102.48 Loss of -3,957 on sale
2025-04-22BUY626109.130109.320 109.301USD 68,422 102.28
2025-04-14BUY5,008108.480108.890 108.849USD 545,116 101.89
2025-04-11BUY1,878106.960107.340 107.302USD 201,513 101.84
2025-04-09BUY626104.360106.370 106.169USD 66,462 101.76
2025-04-07BUY1,252103.210104.890 104.722USD 131,112 101.73
2025-04-04BUY1,252104.360109.590 109.067USD 136,552 101.70
2025-04-01BUY626108.890109.270 109.232USD 68,379 101.52
2025-03-21BUY432106.810108.450 108.286USD 46,780 101.05
2025-03-20BUY624107.810108.000 107.981USD 67,380 100.96
2025-03-18BUY750107.810107.930 107.918USD 80,939 100.77
2025-03-12BUY624104.740105.560 105.478USD 65,818 100.46
2025-03-11BUY624105.770109.010 108.686USD 67,820 100.38
2025-03-10BUY624108.980110.190 110.069USD 68,683 100.25
2025-03-07SELL-5,616106.840107.570 107.497USD -603,703 100.15 Loss of -41,275 on sale
2025-03-04BUY4,368105.500108.870 108.533USD 474,072 99.99
2025-03-03BUY1,872108.360108.430 108.423USD 202,968 99.85
2025-02-28BUY624106.690107.140 107.095USD 66,827 99.74
2025-02-26BUY1,246105.710106.120 106.079USD 132,174 99.54
2025-02-24BUY623104.880105.290 105.249USD 65,570 99.33
2025-02-20BUY623103.530103.940 103.899USD 64,729 99.16
2025-02-18BUY1,246103.110104.160 104.055USD 129,653 99.00
2025-02-07BUY621101.790101.880 101.871USD 63,262 98.45
2025-02-06BUY1,863100.790101.020 100.997USD 188,157 98.40
2025-02-05SELL-621100.890101.360 101.313USD -62,915 98.34 Loss of -1,848 on sale
2025-01-29SELL-62198.03099.710 99.542USD -61,816 98.21 Loss of -825 on sale
2025-01-24BUY1,86398.01098.370 98.334USD 183,196 98.12
2025-01-23BUY1,24297.31098.100 98.021USD 121,742 98.15
2025-01-02BUY2,93193.99095.240 95.115USD 278,782 98.27
2024-12-10SELL-62297.15097.650 97.600USD -60,707 98.31 Profit of 440 on sale
2024-12-03SELL-1,86698.220100.540 100.308USD -187,175 98.42 Loss of -3,521 on sale
2024-12-02SELL-3,73299.660101.150 101.001USD -376,936 98.37 Loss of -9,806 on sale
2024-11-25BUY1,244101.350101.590 101.566USD 126,348 97.62
2024-11-20SELL-1,86399.27099.310 99.306USD -185,007 97.18 Loss of -3,962 on sale
2024-11-18SELL-1,86399.28099.410 99.397USD -185,177 96.93 Loss of -4,594 on sale
2024-11-12BUY4,95297.85098.910 98.804USD 489,277 96.87
2024-11-08SELL-2,47697.59097.790 97.770USD -242,079 96.82 Loss of -2,356 on sale
2024-11-07SELL-3,71495.33096.450 96.338USD -357,799 96.93 Profit of 2,210 on sale
2024-11-05SELL-1,23896.10096.160 96.154USD -119,039 97.09 Profit of 1,162 on sale
2024-11-04BUY1,23894.91096.020 95.909USD 118,735 97.31
2024-10-24SELL-61998.81099.870 99.764USD -61,754 99.22 Loss of -339 on sale
2024-10-23SELL-61999.53099.570 99.566USD -61,631 99.06 Loss of -313 on sale
2024-10-22SELL-2,47298.69099.440 99.365USD -245,630 99.43 Profit of 161 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19293,85912483,95060.7%
2025-09-18549,3340853,30364.4%
2025-09-17633,0001,703843,10775.1%
2025-09-16235,213694405,37758.0%
2025-09-15854,8263,2361,041,55882.1%
2025-09-12378,7240588,66064.3%
2025-09-11827,16414,4271,074,41377.0%
2025-09-101,109,135361,563,04171.0%
2025-09-09368,01229483,67976.1%
2025-09-08434,27220613,47870.8%
2025-09-05312,3050552,13956.6%
2025-09-041,001,7291,6791,171,73985.5%
2025-09-03689,80017927,91074.3%
2025-09-02251,88485609,33841.3%
2025-08-29197,1490483,54540.8%
2025-08-28457,9060729,67362.8%
2025-08-27475,836209807,41458.9%
2025-08-26848,4052011,048,65380.9%
2025-08-25248,64014565,33844.0%
2025-08-22249,2070488,56851.0%
2025-08-21231,07127453,19951.0%
2025-08-20820,97781,115,62073.6%
2025-08-19311,5650716,66343.5%
2025-08-18303,1770936,59632.4%
2025-08-15374,15229703,18753.2%
2025-08-14643,0042431,134,48856.7%
2025-08-13637,92291,000,18963.8%
2025-08-12366,928100698,67152.5%
2025-08-11163,63554522,30231.3%
2025-08-08302,574804687,70044.0%
2025-08-07236,8660578,59340.9%
2025-08-06269,958131581,15446.5%
2025-08-05405,052319828,68648.9%
2025-08-04559,1495,801765,36473.1%
2025-08-011,012,3166,5311,308,65977.4%
2025-07-31573,1940862,08966.5%
2025-07-30894,84401,198,12674.7%
2025-07-29365,3270778,15446.9%
2025-07-28353,8760587,95460.2%
2025-07-25297,23529473,75062.7%
2025-07-24259,85872414,08462.8%
2025-07-23335,081200512,55365.4%
2025-07-22414,8401,208579,19171.6%
2025-07-21378,02934,900642,43458.8%
2025-07-18462,1790616,11575.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.