| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
| Stock Name | Yokogawa Electric Corporation |
| Ticker | 6841.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6841.T holdings
| Date | Number of 6841.T Shares Held | Base Market Value of 6841.T Shares | Local Market Value of 6841.T Shares | Change in 6841.T Shares Held | Change in 6841.T Base Value | Current Price per 6841.T Share Held | Previous Price per 6841.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 233,100 | JPY 5,247,683 | JPY 5,247,683 | 0 | JPY 248,442 | JPY 22.5126 | JPY 21.4468 |
| 2025-05-07 (Wednesday) | 233,100 | JPY 4,999,241 | JPY 4,999,241 | 0 | JPY -144,495 | JPY 21.4468 | JPY 22.0667 |
| 2025-05-06 (Tuesday) | 233,100 | JPY 5,143,736 | JPY 5,143,736 | 0 | JPY 33,273 | JPY 22.0667 | JPY 21.9239 |
| 2025-05-05 (Monday) | 233,100 | JPY 5,110,463 | JPY 5,110,463 | 0 | JPY 8,163 | JPY 21.9239 | JPY 21.8889 |
| 2025-05-02 (Friday) | 233,100 | JPY 5,102,300 | JPY 5,102,300 | 0 | JPY 88,173 | JPY 21.8889 | JPY 21.5106 |
| 2025-05-01 (Thursday) | 233,100 | JPY 5,014,127 | JPY 5,014,127 | 0 | JPY -32,233 | JPY 21.5106 | JPY 21.6489 |
| 2025-04-30 (Wednesday) | 233,100 | JPY 5,046,360 | JPY 5,046,360 | 0 | JPY 64,107 | JPY 21.6489 | JPY 21.3739 |
| 2025-04-29 (Tuesday) | 233,100 | JPY 4,982,253 | JPY 4,982,253 | 0 | JPY 16,915 | JPY 21.3739 | JPY 21.3013 |
| 2025-04-28 (Monday) | 233,100 | JPY 4,965,338 | JPY 4,965,338 | 0 | JPY 45,103 | JPY 21.3013 | JPY 21.1078 |
| 2025-04-25 (Friday) | 233,100 | JPY 4,920,235 | JPY 4,920,235 | 0 | JPY 86,617 | JPY 21.1078 | JPY 20.7362 |
| 2025-04-24 (Thursday) | 233,100 | JPY 4,833,618 | JPY 4,833,618 | 0 | JPY -23,858 | JPY 20.7362 | JPY 20.8386 |
| 2025-04-23 (Wednesday) | 233,100 | JPY 4,857,476 | JPY 4,857,476 | 0 | JPY 77,042 | JPY 20.8386 | JPY 20.5081 |
| 2025-04-22 (Tuesday) | 233,100 | JPY 4,780,434 | JPY 4,780,434 | 0 | JPY -99,288 | JPY 20.5081 | JPY 20.934 |
| 2025-04-21 (Monday) | 233,100 | JPY 4,879,722 | JPY 4,879,722 | 0 | JPY -65,171 | JPY 20.934 | JPY 21.2136 |
| 2025-04-18 (Friday) | 233,100 | JPY 4,944,893 | JPY 4,944,893 | 0 | JPY 72,936 | JPY 21.2136 | JPY 20.9007 |
| 2025-04-17 (Thursday) | 233,100 | JPY 4,871,957 | JPY 4,871,957 | 0 | JPY 31,008 | JPY 20.9007 | JPY 20.7677 |
| 2025-04-16 (Wednesday) | 233,100 | JPY 4,840,949 | JPY 4,840,949 | 0 | JPY -81,376 | JPY 20.7677 | JPY 21.1168 |
| 2025-04-15 (Tuesday) | 233,100 | JPY 4,922,325 | JPY 4,922,325 | 0 | JPY 357,287 | JPY 21.1168 | JPY 19.584 |
| 2025-04-14 (Monday) | 233,100 | JPY 4,565,038 | JPY 4,565,038 | 0 | JPY 6,292 | JPY 19.584 | JPY 19.557 |
| 2025-04-11 (Friday) | 233,100 | JPY 4,558,746 | JPY 4,558,746 | 0 | JPY -212,212 | JPY 19.557 | JPY 20.4674 |
| 2025-04-10 (Thursday) | 233,100 | JPY 4,770,958 | JPY 4,770,958 | 0 | JPY 396,056 | JPY 20.4674 | JPY 18.7683 |
| 2025-04-09 (Wednesday) | 233,100 | JPY 4,374,902 | JPY 4,374,902 | 0 | JPY -17,376 | JPY 18.7683 | JPY 18.8429 |
| 2025-04-08 (Tuesday) | 233,100 | JPY 4,392,278 | JPY 4,392,278 | 0 | JPY 345,370 | JPY 18.8429 | JPY 17.3613 |
| 2025-04-07 (Monday) | 233,100 | JPY 4,046,908 | JPY 4,046,908 | 0 | JPY -384,282 | JPY 17.3613 | JPY 19.0098 |
| 2025-04-04 (Friday) | 233,100 | JPY 4,431,190 | JPY 4,431,190 | 0 | JPY -103,148 | JPY 19.0098 | JPY 19.4523 |
| 2025-04-02 (Wednesday) | 233,100 | JPY 4,534,338 | JPY 4,534,338 | 0 | JPY 6,328 | JPY 19.4523 | JPY 19.4252 |
| 2025-04-01 (Tuesday) | 233,100 | JPY 4,528,010 | JPY 4,528,010 | 0 | JPY 18,459 | JPY 19.4252 | JPY 19.346 |
| 2025-03-31 (Monday) | 233,100 | JPY 4,509,551 | JPY 4,509,551 | 0 | JPY -173,390 | JPY 19.346 | JPY 20.0898 |
| 2025-03-28 (Friday) | 233,100 | JPY 4,682,941 | JPY 4,682,941 | 0 | JPY -61,190 | JPY 20.0898 | JPY 20.3523 |
| 2025-03-27 (Thursday) | 233,100 | JPY 4,744,131 | JPY 4,744,131 | 0 | JPY -15,191 | JPY 20.3523 | JPY 20.4175 |
| 2025-03-26 (Wednesday) | 233,100 | JPY 4,759,322 | JPY 4,759,322 | 0 | JPY 38,802 | JPY 20.4175 | JPY 20.2511 |
| 2025-03-25 (Tuesday) | 233,100 | JPY 4,720,520 | JPY 4,720,520 | 0 | JPY 56,819 | JPY 20.2511 | JPY 20.0073 |
| 2025-03-24 (Monday) | 233,100 | JPY 4,663,701 | JPY 4,663,701 | 0 | JPY -98,742 | JPY 20.0073 | JPY 20.4309 |
| 2025-03-21 (Friday) | 233,100 | JPY 4,762,443 | JPY 4,762,443 | 0 | JPY 11,659 | JPY 20.4309 | JPY 20.3809 |
| 2025-03-20 (Thursday) | 233,100 | JPY 4,750,784 | JPY 4,750,784 | 0 | JPY 37,048 | JPY 20.3809 | JPY 20.2219 |
| 2025-03-19 (Wednesday) | 233,100 | JPY 4,713,736 | JPY 4,713,736 | 0 | JPY 13,844 | JPY 20.2219 | JPY 20.1626 |
| 2025-03-18 (Tuesday) | 233,100 | JPY 4,699,892 | JPY 4,699,892 | 0 | JPY -43,226 | JPY 20.1626 | JPY 20.348 |
| 2025-03-17 (Monday) | 233,100 | JPY 4,743,118 | JPY 4,743,118 | 0 | JPY 56,476 | JPY 20.348 | JPY 20.1057 |
| 2025-03-14 (Friday) | 233,100 | JPY 4,686,642 | JPY 4,686,642 | 0 | JPY -6,763 | JPY 20.1057 | JPY 20.1347 |
| 2025-03-13 (Thursday) | 233,100 | JPY 4,693,405 | JPY 4,693,405 | 0 | JPY 30,305 | JPY 20.1347 | JPY 20.0047 |
| 2025-03-12 (Wednesday) | 233,100 | JPY 4,663,100 | JPY 4,663,100 | 0 | JPY -228,381 | JPY 20.0047 | JPY 20.9845 |
| 2025-03-11 (Tuesday) | 233,100 | JPY 4,891,481 | JPY 4,891,481 | 0 | JPY 147,269 | JPY 20.9845 | JPY 20.3527 |
| 2025-03-10 (Monday) | 233,100 | JPY 4,744,212 | JPY 4,744,212 | 0 | JPY 145,904 | JPY 20.3527 | JPY 19.7268 |
| 2025-03-07 (Friday) | 233,100 | JPY 4,598,308 | JPY 4,598,308 | 0 | JPY -105,644 | JPY 19.7268 | JPY 20.18 |
| 2025-03-05 (Wednesday) | 233,100 | JPY 4,703,952 | JPY 4,703,952 | 0 | JPY 277,684 | JPY 20.18 | JPY 18.9887 |
| 2025-03-04 (Tuesday) | 233,100 | JPY 4,426,268 | JPY 4,426,268 | 0 | JPY -84,319 | JPY 18.9887 | JPY 19.3504 |
| 2025-03-03 (Monday) | 233,100 | JPY 4,510,587 | JPY 4,510,587 | 0 | JPY 99,793 | JPY 19.3504 | JPY 18.9223 |
| 2025-02-28 (Friday) | 233,100 | JPY 4,410,794 | JPY 4,410,794 | 0 | JPY -105,407 | JPY 18.9223 | JPY 19.3745 |
| 2025-02-27 (Thursday) | 233,100 | JPY 4,516,201 | JPY 4,516,201 | 0 | JPY 34,438 | JPY 19.3745 | JPY 19.2268 |
| 2025-02-26 (Wednesday) | 233,100 | JPY 4,481,763 | JPY 4,481,763 | 0 | JPY 54,606 | JPY 19.2268 | JPY 18.9925 |
| 2025-02-25 (Tuesday) | 233,100 | JPY 4,427,157 | JPY 4,427,157 | 0 | JPY -44,366 | JPY 18.9925 | JPY 19.1829 |
| 2025-02-24 (Monday) | 233,100 | JPY 4,471,523 | JPY 4,471,523 | 0 | JPY 7,773 | JPY 19.1829 | JPY 19.1495 |
| 2025-02-21 (Friday) | 233,100 | JPY 4,463,750 | JPY 4,463,750 | 0 | JPY -25,630 | JPY 19.1495 | JPY 19.2595 |
| 2025-02-20 (Thursday) | 233,100 | JPY 4,489,380 | JPY 4,489,380 | 0 | JPY -29,434 | JPY 19.2595 | JPY 19.3857 |
| 2025-02-19 (Wednesday) | 233,100 | JPY 4,518,814 | JPY 4,518,814 | 0 | JPY 150,062 | JPY 19.3857 | JPY 18.742 |
| 2025-02-18 (Tuesday) | 233,100 | JPY 4,368,752 | JPY 4,368,752 | 0 | JPY -959 | JPY 18.742 | JPY 18.7461 |
| 2025-02-17 (Monday) | 233,100 | JPY 4,369,711 | JPY 4,369,711 | 0 | JPY -213,703 | JPY 18.7461 | JPY 19.6629 |
| 2025-02-14 (Friday) | 233,100 | JPY 4,583,414 | JPY 4,583,414 | 0 | JPY -88,176 | JPY 19.6629 | JPY 20.0411 |
| 2025-02-13 (Thursday) | 233,100 | JPY 4,671,590 | JPY 4,671,590 | 0 | JPY 72,829 | JPY 20.0411 | JPY 19.7287 |
| 2025-02-12 (Wednesday) | 233,100 | JPY 4,598,761 | JPY 4,598,761 | 0 | JPY 48,791 | JPY 19.7287 | JPY 19.5194 |
| 2025-02-11 (Tuesday) | 233,100 | JPY 4,549,970 | JPY 4,549,970 | 0 | JPY -27,009 | JPY 19.5194 | JPY 19.6353 |
| 2025-02-10 (Monday) | 233,100 | JPY 4,576,979 | JPY 4,576,979 | 0 | JPY -113,199 | JPY 19.6353 | JPY 20.1209 |
| 2025-02-07 (Friday) | 233,100 | JPY 4,690,178 | JPY 4,690,178 | 0 | JPY 114,844 | JPY 20.1209 | JPY 19.6282 |
| 2025-02-06 (Thursday) | 233,100 | JPY 4,575,334 | JPY 4,575,334 | 0 | JPY 67,922 | JPY 19.6282 | JPY 19.3368 |
| 2025-02-05 (Wednesday) | 233,100 | JPY 4,507,412 | JPY 4,507,412 | 0 | JPY -264,773 | JPY 19.3368 | JPY 20.4727 |
| 2025-02-04 (Tuesday) | 233,100 | JPY 4,772,185 | JPY 4,772,185 | 0 | JPY -64,958 | JPY 20.4727 | JPY 20.7514 |
| 2025-02-03 (Monday) | 233,100 | JPY 4,837,143 | JPY 4,837,143 | 0 | JPY -317,099 | JPY 20.7514 | JPY 22.1117 |
| 2025-01-31 (Friday) | 233,100 | JPY 5,154,242 | JPY 5,154,242 | 0 | JPY 59,267 | JPY 22.1117 | JPY 21.8575 |
| 2025-01-30 (Thursday) | 233,100 | JPY 5,094,975 | JPY 5,094,975 | 0 | JPY -70,489 | JPY 21.8575 | JPY 22.1599 |
| 2025-01-29 (Wednesday) | 233,100 | JPY 5,165,464 | JPY 5,165,464 | 0 | JPY 56,812 | JPY 22.1599 | JPY 21.9161 |
| 2025-01-28 (Tuesday) | 233,100 | JPY 5,108,652 | JPY 5,108,652 | 0 | JPY -59,099 | JPY 21.9161 | JPY 22.1697 |
| 2025-01-27 (Monday) | 233,100 | JPY 5,167,751 | JPY 5,167,751 | 0 | JPY -32,708 | JPY 22.1697 | JPY 22.31 |
| 2025-01-24 (Friday) | 233,100 | JPY 5,200,459 | JPY 5,200,459 | 0 | JPY 94,096 | JPY 22.31 | JPY 21.9063 |
| 2025-01-23 (Thursday) | 233,100 | JPY 5,106,363 | JPY 5,106,363 | 0 | JPY -24,624 | JPY 21.9063 | JPY 22.012 |
| 2025-01-22 (Wednesday) | 233,100 | JPY 5,130,987 | JPY 5,130,987 | 0 | JPY 2,021 | JPY 22.012 | JPY 22.0033 |
| 2025-01-21 (Tuesday) | 233,100 | JPY 5,128,966 | JPY 5,128,966 | ||||
| 2025-01-20 (Monday) | 233,100 | JPY 5,156,543 | JPY 5,156,543 | ||||
| 2025-01-17 (Friday) | 233,100 | JPY 5,030,033 | JPY 5,030,033 | ||||
| 2025-01-16 (Thursday) | 233,100 | JPY 5,046,363 | JPY 5,046,363 | ||||
| 2025-01-15 (Wednesday) | 233,100 | JPY 5,082,077 | JPY 5,082,077 | ||||
| 2025-01-14 (Tuesday) | 233,100 | JPY 4,964,693 | JPY 4,964,693 | ||||
| 2025-01-13 (Monday) | 233,100 | JPY 4,945,375 | JPY 4,945,375 | ||||
| 2025-01-10 (Friday) | 233,100 | JPY 4,943,649 | JPY 4,943,649 | ||||
| 2025-01-09 (Thursday) | 233,100 | JPY 4,944,568 | JPY 4,944,568 | ||||
| 2025-01-09 (Thursday) | 233,100 | JPY 4,944,568 | JPY 4,944,568 | ||||
| 2025-01-09 (Thursday) | 233,100 | JPY 4,944,568 | JPY 4,944,568 | ||||
| 2025-01-08 (Wednesday) | 233,100 | JPY 4,961,578 | JPY 4,961,578 | ||||
| 2025-01-08 (Wednesday) | 233,100 | JPY 4,961,578 | JPY 4,961,578 | ||||
| 2025-01-08 (Wednesday) | 233,100 | JPY 4,961,578 | JPY 4,961,578 | ||||
| 2025-01-02 (Thursday) | 233,100 | JPY 5,040,080 | JPY 5,040,080 | ||||
| 2024-12-31 (Tuesday) | 233,100 | JPY 5,039,920 | JPY 5,039,920 | ||||
| 2024-12-30 (Monday) | 233,100 | JPY 5,038,637 | JPY 5,038,637 | ||||
| 2024-12-27 (Friday) | 233,100 | JPY 5,157,479 | JPY 5,157,479 | ||||
| 2024-12-26 (Thursday) | 233,100 | JPY 5,033,184 | JPY 5,033,184 | ||||
| 2024-12-24 (Tuesday) | 233,100 | JPY 5,059,340 | JPY 5,059,340 | ||||
| 2024-12-23 (Monday) | 233,100 | JPY 5,151,816 | JPY 5,151,816 | ||||
| 2024-12-20 (Friday) | 233,100 | JPY 5,160,638 | JPY 5,160,638 | ||||
| 2024-12-19 (Thursday) | 233,100 | JPY 5,121,859 | JPY 5,121,859 | ||||
| 2024-12-18 (Wednesday) | 233,100 | JPY 5,217,324 | JPY 5,217,324 | ||||
| 2024-12-17 (Tuesday) | 233,100 | JPY 5,149,469 | JPY 5,149,469 | ||||
| 2024-12-16 (Monday) | 233,100 | JPY 5,158,170 | JPY 5,158,170 | ||||
| 2024-12-13 (Friday) | 233,100 | JPY 5,208,481 | JPY 5,208,481 | ||||
| 2024-12-11 (Wednesday) | 233,100 | JPY 5,396,400 | JPY 5,396,400 | ||||
| 2024-12-10 (Tuesday) | 233,100 | JPY 5,407,460 | JPY 5,407,460 | ||||
| 2024-12-09 (Monday) | 233,100 | JPY 5,443,759 | JPY 5,443,759 | ||||
| 2024-10-24 (Thursday) | 233,100 | JPY 5,319,977 | JPY 5,319,977 | 0 | JPY 21,177 | JPY 22.8227 | JPY 22.7319 |
| 2024-10-23 (Wednesday) | 233,100 | JPY 5,298,800 | JPY 5,298,800 | 0 | JPY -129,419 | JPY 22.7319 | JPY 23.2871 |
| 2024-10-22 (Tuesday) | 233,100 | JPY 5,428,219 | JPY 5,428,219 | 0 | JPY -127,581 | JPY 23.2871 | JPY 23.8344 |
| 2024-10-21 (Monday) | 233,100 | JPY 5,555,800 | JPY 5,555,800 | 0 | JPY -123,485 | JPY 23.8344 | JPY 24.3642 |
| 2024-10-18 (Friday) | 233,100 | JPY 5,679,285 | JPY 5,679,285 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.