| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
| Stock Name | SG Holdings Co.,Ltd. |
| Ticker | 9143.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9143.T holdings
| Date | Number of 9143.T Shares Held | Base Market Value of 9143.T Shares | Local Market Value of 9143.T Shares | Change in 9143.T Shares Held | Change in 9143.T Base Value | Current Price per 9143.T Share Held | Previous Price per 9143.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 589,000 | JPY 6,146,670 | JPY 6,146,670 | 0 | JPY -72,802 | JPY 10.4358 | JPY 10.5594 |
| 2025-05-07 (Wednesday) | 589,000 | JPY 6,219,472 | JPY 6,219,472 | 600 | JPY -2,722 | JPY 10.5594 | JPY 10.5748 |
| 2025-05-06 (Tuesday) | 588,400 | JPY 6,222,194 | JPY 6,222,194 | 0 | JPY 40,249 | JPY 10.5748 | JPY 10.5064 |
| 2025-05-05 (Monday) | 588,400 | JPY 6,181,945 | JPY 6,181,945 | 0 | JPY 9,874 | JPY 10.5064 | JPY 10.4896 |
| 2025-05-02 (Friday) | 588,400 | JPY 6,172,071 | JPY 6,172,071 | 0 | JPY 177,571 | JPY 10.4896 | JPY 10.1878 |
| 2025-05-01 (Thursday) | 588,400 | JPY 5,994,500 | JPY 5,994,500 | 0 | JPY -211,668 | JPY 10.1878 | JPY 10.5475 |
| 2025-04-30 (Wednesday) | 588,400 | JPY 6,206,168 | JPY 6,206,168 | 400 | JPY 72,994 | JPY 10.5475 | JPY 10.4306 |
| 2025-04-29 (Tuesday) | 588,000 | JPY 6,133,174 | JPY 6,133,174 | 0 | JPY 20,822 | JPY 10.4306 | JPY 10.3952 |
| 2025-04-28 (Monday) | 588,000 | JPY 6,112,352 | JPY 6,112,352 | 0 | JPY 65,927 | JPY 10.3952 | JPY 10.283 |
| 2025-04-25 (Friday) | 588,000 | JPY 6,046,425 | JPY 6,046,425 | 1,000 | JPY -48,932 | JPY 10.283 | JPY 10.3839 |
| 2025-04-24 (Thursday) | 587,000 | JPY 6,095,357 | JPY 6,095,357 | 800 | JPY -90,529 | JPY 10.3839 | JPY 10.5525 |
| 2025-04-23 (Wednesday) | 586,200 | JPY 6,185,886 | JPY 6,185,886 | 400 | JPY -56,126 | JPY 10.5525 | JPY 10.6555 |
| 2025-04-22 (Tuesday) | 585,800 | JPY 6,242,012 | JPY 6,242,012 | 0 | JPY -88,096 | JPY 10.6555 | JPY 10.8059 |
| 2025-04-21 (Monday) | 585,800 | JPY 6,330,108 | JPY 6,330,108 | 0 | JPY 137,236 | JPY 10.8059 | JPY 10.5716 |
| 2025-04-18 (Friday) | 585,800 | JPY 6,192,872 | JPY 6,192,872 | 0 | JPY 123,569 | JPY 10.5716 | JPY 10.3607 |
| 2025-04-17 (Thursday) | 585,800 | JPY 6,069,303 | JPY 6,069,303 | 600 | JPY 32,715 | JPY 10.3607 | JPY 10.3154 |
| 2025-04-16 (Wednesday) | 585,200 | JPY 6,036,588 | JPY 6,036,588 | 800 | JPY 66,889 | JPY 10.3154 | JPY 10.2151 |
| 2025-04-15 (Tuesday) | 584,400 | JPY 5,969,699 | JPY 5,969,699 | 1,700 | JPY 54,448 | JPY 10.2151 | JPY 10.1515 |
| 2025-04-14 (Monday) | 582,700 | JPY 5,915,251 | JPY 5,915,251 | 700 | JPY 53,905 | JPY 10.1515 | JPY 10.071 |
| 2025-04-11 (Friday) | 582,000 | JPY 5,861,346 | JPY 5,861,346 | 1,700 | JPY -41,166 | JPY 10.071 | JPY 10.1715 |
| 2025-04-10 (Thursday) | 580,300 | JPY 5,902,512 | JPY 5,902,512 | 400 | JPY 212,270 | JPY 10.1715 | JPY 9.81245 |
| 2025-04-09 (Wednesday) | 579,900 | JPY 5,690,242 | JPY 5,690,242 | 2,500 | JPY -70,043 | JPY 9.81245 | JPY 9.97625 |
| 2025-04-08 (Tuesday) | 577,400 | JPY 5,760,285 | JPY 5,760,285 | -200 | JPY -69,729 | JPY 9.97625 | JPY 10.0935 |
| 2025-04-07 (Monday) | 577,600 | JPY 5,830,014 | JPY 5,830,014 | -500 | JPY -219,916 | JPY 10.0935 | JPY 10.4652 |
| 2025-04-04 (Friday) | 578,100 | JPY 6,049,930 | JPY 6,049,930 | 600 | JPY 229,609 | JPY 10.4652 | JPY 10.0785 |
| 2025-04-02 (Wednesday) | 577,500 | JPY 5,820,321 | JPY 5,820,321 | 0 | JPY -31,478 | JPY 10.0785 | JPY 10.133 |
| 2025-04-01 (Tuesday) | 577,500 | JPY 5,851,799 | JPY 5,851,799 | 0 | JPY 74,482 | JPY 10.133 | JPY 10.004 |
| 2025-03-31 (Monday) | 577,500 | JPY 5,777,317 | JPY 5,777,317 | 2,800 | JPY -64,335 | JPY 10.004 | JPY 10.1647 |
| 2025-03-28 (Friday) | 574,700 | JPY 5,841,652 | JPY 5,841,652 | 0 | JPY -179,776 | JPY 10.1647 | JPY 10.4775 |
| 2025-03-27 (Thursday) | 574,700 | JPY 6,021,428 | JPY 6,021,428 | 600 | JPY 4,343 | JPY 10.4775 | JPY 10.4809 |
| 2025-03-26 (Wednesday) | 574,100 | JPY 6,017,085 | JPY 6,017,085 | 2,000 | JPY -12,559 | JPY 10.4809 | JPY 10.5395 |
| 2025-03-25 (Tuesday) | 572,100 | JPY 6,029,644 | JPY 6,029,644 | 0 | JPY -16,031 | JPY 10.5395 | JPY 10.5675 |
| 2025-03-24 (Monday) | 572,100 | JPY 6,045,675 | JPY 6,045,675 | 500 | JPY -171,372 | JPY 10.5675 | JPY 10.8766 |
| 2025-03-21 (Friday) | 571,600 | JPY 6,217,047 | JPY 6,217,047 | 0 | JPY -30,178 | JPY 10.8766 | JPY 10.9294 |
| 2025-03-20 (Thursday) | 571,600 | JPY 6,247,225 | JPY 6,247,225 | 0 | JPY 48,717 | JPY 10.9294 | JPY 10.8441 |
| 2025-03-19 (Wednesday) | 571,600 | JPY 6,198,508 | JPY 6,198,508 | 900 | JPY -1,558 | JPY 10.8441 | JPY 10.864 |
| 2025-03-18 (Tuesday) | 570,700 | JPY 6,200,066 | JPY 6,200,066 | 0 | JPY -19,187 | JPY 10.864 | JPY 10.8976 |
| 2025-03-17 (Monday) | 570,700 | JPY 6,219,253 | JPY 6,219,253 | 1,700 | JPY 108,389 | JPY 10.8976 | JPY 10.7397 |
| 2025-03-14 (Friday) | 569,000 | JPY 6,110,864 | JPY 6,110,864 | 0 | JPY -43,142 | JPY 10.7397 | JPY 10.8155 |
| 2025-03-13 (Thursday) | 569,000 | JPY 6,154,006 | JPY 6,154,006 | 0 | JPY 11,883 | JPY 10.8155 | JPY 10.7946 |
| 2025-03-12 (Wednesday) | 569,000 | JPY 6,142,123 | JPY 6,142,123 | 0 | JPY -30,499 | JPY 10.7946 | JPY 10.8482 |
| 2025-03-11 (Tuesday) | 569,000 | JPY 6,172,622 | JPY 6,172,622 | 1,200 | JPY -232,515 | JPY 10.8482 | JPY 11.2806 |
| 2025-03-10 (Monday) | 567,800 | JPY 6,405,137 | JPY 6,405,137 | 0 | JPY 118,491 | JPY 11.2806 | JPY 11.0719 |
| 2025-03-07 (Friday) | 567,800 | JPY 6,286,646 | JPY 6,286,646 | 300 | JPY 72,767 | JPY 11.0719 | JPY 10.9496 |
| 2025-03-05 (Wednesday) | 567,500 | JPY 6,213,879 | JPY 6,213,879 | 1,200 | JPY 156,674 | JPY 10.9496 | JPY 10.6961 |
| 2025-03-04 (Tuesday) | 566,300 | JPY 6,057,205 | JPY 6,057,205 | 800 | JPY 263,140 | JPY 10.6961 | JPY 10.2459 |
| 2025-03-03 (Monday) | 565,500 | JPY 5,794,065 | JPY 5,794,065 | 0 | JPY 43,186 | JPY 10.2459 | JPY 10.1695 |
| 2025-02-28 (Friday) | 565,500 | JPY 5,750,879 | JPY 5,750,879 | 0 | JPY -176,944 | JPY 10.1695 | JPY 10.4824 |
| 2025-02-27 (Thursday) | 565,500 | JPY 5,927,823 | JPY 5,927,823 | 0 | JPY 104,692 | JPY 10.4824 | JPY 10.2973 |
| 2025-02-26 (Wednesday) | 565,500 | JPY 5,823,131 | JPY 5,823,131 | 400 | JPY -152,521 | JPY 10.2973 | JPY 10.5745 |
| 2025-02-25 (Tuesday) | 565,100 | JPY 5,975,652 | JPY 5,975,652 | 1,400 | JPY 440,594 | JPY 10.5745 | JPY 9.81916 |
| 2025-02-24 (Monday) | 563,700 | JPY 5,535,058 | JPY 5,535,058 | 0 | JPY 9,622 | JPY 9.81916 | JPY 9.80209 |
| 2025-02-21 (Friday) | 563,700 | JPY 5,525,436 | JPY 5,525,436 | 0 | JPY 97,158 | JPY 9.80209 | JPY 9.62973 |
| 2025-02-20 (Thursday) | 563,700 | JPY 5,428,278 | JPY 5,428,278 | 0 | JPY 57,490 | JPY 9.62973 | JPY 9.52774 |
| 2025-02-19 (Wednesday) | 563,700 | JPY 5,370,788 | JPY 5,370,788 | 0 | JPY 133,896 | JPY 9.52774 | JPY 9.29021 |
| 2025-02-18 (Tuesday) | 563,700 | JPY 5,236,892 | JPY 5,236,892 | 2,800 | JPY -78,809 | JPY 9.29021 | JPY 9.47709 |
| 2025-02-17 (Monday) | 560,900 | JPY 5,315,701 | JPY 5,315,701 | 0 | JPY 301 | JPY 9.47709 | JPY 9.47656 |
| 2025-02-14 (Friday) | 560,900 | JPY 5,315,400 | JPY 5,315,400 | 600 | JPY -57,640 | JPY 9.47656 | JPY 9.58958 |
| 2025-02-13 (Thursday) | 560,300 | JPY 5,373,040 | JPY 5,373,040 | 1,000 | JPY 53,271 | JPY 9.58958 | JPY 9.51148 |
| 2025-02-12 (Wednesday) | 559,300 | JPY 5,319,769 | JPY 5,319,769 | 800 | JPY 22,780 | JPY 9.51148 | JPY 9.48431 |
| 2025-02-11 (Tuesday) | 558,500 | JPY 5,296,989 | JPY 5,296,989 | 0 | JPY -31,443 | JPY 9.48431 | JPY 9.54061 |
| 2025-02-10 (Monday) | 558,500 | JPY 5,328,432 | JPY 5,328,432 | 300 | JPY -36,571 | JPY 9.54061 | JPY 9.61126 |
| 2025-02-07 (Friday) | 558,200 | JPY 5,365,003 | JPY 5,365,003 | 0 | JPY 55,121 | JPY 9.61126 | JPY 9.51251 |
| 2025-02-06 (Thursday) | 558,200 | JPY 5,309,882 | JPY 5,309,882 | 300 | JPY 60,719 | JPY 9.51251 | JPY 9.40879 |
| 2025-02-05 (Wednesday) | 557,900 | JPY 5,249,163 | JPY 5,249,163 | 600 | JPY -5,086 | JPY 9.40879 | JPY 9.42804 |
| 2025-02-04 (Tuesday) | 557,300 | JPY 5,254,249 | JPY 5,254,249 | 700 | JPY 103,042 | JPY 9.42804 | JPY 9.25477 |
| 2025-02-03 (Monday) | 556,600 | JPY 5,151,207 | JPY 5,151,207 | 0 | JPY -111,062 | JPY 9.25477 | JPY 9.45431 |
| 2025-01-31 (Friday) | 556,600 | JPY 5,262,269 | JPY 5,262,269 | 300 | JPY 94 | JPY 9.45431 | JPY 9.45924 |
| 2025-01-30 (Thursday) | 556,300 | JPY 5,262,175 | JPY 5,262,175 | 0 | JPY -18,745 | JPY 9.45924 | JPY 9.49294 |
| 2025-01-29 (Wednesday) | 556,300 | JPY 5,280,920 | JPY 5,280,920 | 0 | JPY 31,560 | JPY 9.49294 | JPY 9.4362 |
| 2025-01-28 (Tuesday) | 556,300 | JPY 5,249,360 | JPY 5,249,360 | 0 | JPY -53,970 | JPY 9.4362 | JPY 9.53322 |
| 2025-01-27 (Monday) | 556,300 | JPY 5,303,330 | JPY 5,303,330 | 0 | JPY 119,556 | JPY 9.53322 | JPY 9.31831 |
| 2025-01-24 (Friday) | 556,300 | JPY 5,183,774 | JPY 5,183,774 | 0 | JPY 25,625 | JPY 9.31831 | JPY 9.27224 |
| 2025-01-23 (Thursday) | 556,300 | JPY 5,158,149 | JPY 5,158,149 | 0 | JPY 50,923 | JPY 9.27224 | JPY 9.18071 |
| 2025-01-22 (Wednesday) | 556,300 | JPY 5,107,226 | JPY 5,107,226 | 0 | JPY -140,718 | JPY 9.18071 | JPY 9.43366 |
| 2025-01-21 (Tuesday) | 556,300 | JPY 5,247,944 | JPY 5,247,944 | ||||
| 2025-01-20 (Monday) | 556,300 | JPY 5,225,865 | JPY 5,225,865 | ||||
| 2025-01-17 (Friday) | 556,300 | JPY 5,230,734 | JPY 5,230,734 | ||||
| 2025-01-16 (Thursday) | 555,300 | JPY 5,221,288 | JPY 5,221,288 | ||||
| 2025-01-15 (Wednesday) | 555,300 | JPY 5,252,286 | JPY 5,252,286 | ||||
| 2025-01-14 (Tuesday) | 554,400 | JPY 5,175,617 | JPY 5,175,617 | ||||
| 2025-01-13 (Monday) | 551,900 | JPY 5,171,271 | JPY 5,171,271 | ||||
| 2025-01-10 (Friday) | 551,900 | JPY 5,169,466 | JPY 5,169,466 | ||||
| 2025-01-09 (Thursday) | 550,000 | JPY 5,168,381 | JPY 5,168,381 | ||||
| 2025-01-09 (Thursday) | 550,000 | JPY 5,168,381 | JPY 5,168,381 | ||||
| 2025-01-09 (Thursday) | 550,000 | JPY 5,168,381 | JPY 5,168,381 | ||||
| 2025-01-08 (Wednesday) | 550,000 | JPY 5,242,394 | JPY 5,242,394 | ||||
| 2025-01-08 (Wednesday) | 550,000 | JPY 5,242,394 | JPY 5,242,394 | ||||
| 2025-01-08 (Wednesday) | 550,000 | JPY 5,242,394 | JPY 5,242,394 | ||||
| 2025-01-02 (Thursday) | 546,100 | JPY 5,233,219 | JPY 5,233,219 | ||||
| 2024-12-31 (Tuesday) | 546,100 | JPY 5,233,053 | JPY 5,233,053 | ||||
| 2024-12-30 (Monday) | 546,100 | JPY 5,231,721 | JPY 5,231,721 | ||||
| 2024-12-27 (Friday) | 545,500 | JPY 5,257,477 | JPY 5,257,477 | ||||
| 2024-12-26 (Thursday) | 544,700 | JPY 5,138,062 | JPY 5,138,062 | ||||
| 2024-12-24 (Tuesday) | 544,700 | JPY 5,147,889 | JPY 5,147,889 | ||||
| 2024-12-23 (Monday) | 544,700 | JPY 5,114,578 | JPY 5,114,578 | ||||
| 2024-12-20 (Friday) | 544,700 | JPY 5,089,922 | JPY 5,089,922 | ||||
| 2024-12-19 (Thursday) | 544,100 | JPY 5,132,368 | JPY 5,132,368 | ||||
| 2024-12-18 (Wednesday) | 544,100 | JPY 5,220,252 | JPY 5,220,252 | ||||
| 2024-12-17 (Tuesday) | 543,700 | JPY 5,261,898 | JPY 5,261,898 | ||||
| 2024-12-16 (Monday) | 542,200 | JPY 5,183,479 | JPY 5,183,479 | ||||
| 2024-12-13 (Friday) | 542,000 | JPY 5,311,201 | JPY 5,311,201 | ||||
| 2024-12-11 (Wednesday) | 538,200 | JPY 5,289,170 | JPY 5,289,170 | ||||
| 2024-12-10 (Tuesday) | 535,600 | JPY 5,260,059 | JPY 5,260,059 | ||||
| 2024-12-09 (Monday) | 533,500 | JPY 5,358,845 | JPY 5,358,845 | ||||
| 2024-10-24 (Thursday) | 503,500 | JPY 4,907,062 | JPY 4,907,062 | 0 | JPY 66,001 | JPY 9.7459 | JPY 9.61482 |
| 2024-10-23 (Wednesday) | 503,500 | JPY 4,841,061 | JPY 4,841,061 | 0 | JPY -136,081 | JPY 9.61482 | JPY 9.88509 |
| 2024-10-22 (Tuesday) | 503,500 | JPY 4,977,142 | JPY 4,977,142 | 0 | JPY -79,808 | JPY 9.88509 | JPY 10.0436 |
| 2024-10-21 (Monday) | 503,500 | JPY 5,056,950 | JPY 5,056,950 | 800 | JPY 35,158 | JPY 10.0436 | JPY 9.98964 |
| 2024-10-18 (Friday) | 502,700 | JPY 5,021,792 | JPY 5,021,792 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 600 | 10.559* | 10.03 | |||
| 2025-04-30 | BUY | 400 | 10.548* | 10.01 | |||
| 2025-04-25 | BUY | 1,000 | 10.283* | 10.00 | |||
| 2025-04-24 | BUY | 800 | 10.384* | 10.00 | |||
| 2025-04-23 | BUY | 400 | 10.553* | 9.99 | |||
| 2025-04-17 | BUY | 600 | 10.361* | 9.97 | |||
| 2025-04-16 | BUY | 800 | 10.315* | 9.96 | |||
| 2025-04-15 | BUY | 1,700 | 10.215* | 9.96 | |||
| 2025-04-14 | BUY | 700 | 10.152* | 9.96 | |||
| 2025-04-11 | BUY | 1,700 | 10.071* | 9.96 | |||
| 2025-04-10 | BUY | 400 | 10.172* | 9.95 | |||
| 2025-04-09 | BUY | 2,500 | 9.812* | 9.96 | |||
| 2025-04-08 | SELL | -200 | 9.976* | 9.95 Profit of 1,991 on sale | |||
| 2025-04-07 | SELL | -500 | 10.094* | 9.95 Profit of 4,977 on sale | |||
| 2025-04-04 | BUY | 600 | 10.465* | 9.95 | |||
| 2025-03-31 | BUY | 2,800 | 10.004* | 9.94 | |||
| 2025-03-27 | BUY | 600 | 10.478* | 9.93 | |||
| 2025-03-26 | BUY | 2,000 | 10.481* | 9.93 | |||
| 2025-03-24 | BUY | 500 | 10.568* | 9.91 | |||
| 2025-03-19 | BUY | 900 | 10.844* | 9.87 | |||
| 2025-03-17 | BUY | 1,700 | 10.898* | 9.84 | |||
| 2025-03-11 | BUY | 1,200 | 10.848* | 9.78 | |||
| 2025-03-07 | BUY | 300 | 11.072* | 9.73 | |||
| 2025-03-05 | BUY | 1,200 | 10.950* | 9.71 | |||
| 2025-03-04 | BUY | 800 | 10.696* | 9.70 | |||
| 2025-02-26 | BUY | 400 | 10.297* | 9.66 | |||
| 2025-02-25 | BUY | 1,400 | 10.575* | 9.64 | |||
| 2025-02-18 | BUY | 2,800 | 9.290* | 9.64 | |||
| 2025-02-14 | BUY | 600 | 9.477* | 9.65 | |||
| 2025-02-13 | BUY | 1,000 | 9.590* | 9.65 | |||
| 2025-02-12 | BUY | 800 | 9.511* | 9.65 | |||
| 2025-02-10 | BUY | 300 | 9.541* | 9.66 | |||
| 2025-02-06 | BUY | 300 | 9.513* | 9.66 | |||
| 2025-02-05 | BUY | 600 | 9.409* | 9.67 | |||
| 2025-02-04 | BUY | 700 | 9.428* | 9.68 | |||
| 2025-01-31 | BUY | 300 | 9.454* | 9.69 | |||
| 2024-12-06 | BUY | 1,100 | 9.854* | 9.76 | |||
| 2024-12-05 | BUY | 1,900 | 9.917* | 9.75 | |||
| 2024-12-04 | BUY | 800 | 9.812* | 9.75 | |||
| 2024-12-03 | BUY | 1,600 | 9.891* | 9.74 | |||
| 2024-12-02 | BUY | 2,000 | 9.756* | 9.74 | |||
| 2024-11-29 | BUY | 1,800 | 9.795* | 9.74 | |||
| 2024-11-27 | BUY | 800 | 9.674* | 9.75 | |||
| 2024-11-26 | BUY | 2,300 | 9.485* | 9.76 | |||
| 2024-11-25 | BUY | 200 | 9.289* | 9.78 | |||
| 2024-11-21 | BUY | 800 | 9.425* | 9.82 | |||
| 2024-11-20 | BUY | 1,300 | 9.271* | 9.85 | |||
| 2024-11-19 | BUY | 900 | 9.431* | 9.87 | |||
| 2024-11-18 | BUY | 3,200 | 9.420* | 9.90 | |||
| 2024-11-11 | BUY | 1,300 | 9.696* | 9.93 | |||
| 2024-11-08 | BUY | 900 | 10.231* | 9.91 | |||
| 2024-11-07 | BUY | 1,000 | 10.100* | 9.90 | |||
| 2024-11-06 | BUY | 500 | 9.810* | 9.90 | |||
| 2024-11-05 | BUY | 1,600 | 10.143* | 9.88 | |||
| 2024-11-01 | BUY | 1,500 | 9.921* | 9.87 | |||
| 2024-10-31 | BUY | 800 | 10.044* | 9.84 | |||
| 2024-10-30 | BUY | 500 | 9.996* | 9.82 | |||
| 2024-10-29 | BUY | 800 | 9.920* | 9.81 | |||
| 2024-10-28 | BUY | 800 | 9.841* | 9.80 | |||
| 2024-10-21 | BUY | 800 | 10.044* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.