Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 05:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 15:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 08:12:59
Envestnet Asset Management Inc. Buys 27,117 Shares of AECOM (NYSE:ACM)
Envestnet Asset Management Inc. lifted its position in AECOM (NYSE:ACM – Free Report) by 33.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 108,758 shares of the construction company’s stock after purchasing an additional 27,117 shares during the period. Envestnet Asset Management Inc. owned 0.08% […] - 2025-04-18 07:45:01
AECOM (NYSE:ACM) Price Target Cut to $109.00 by Analysts at KeyCorp
AECOM (NYSE:ACM – Get Free Report) had its target price decreased by equities researchers at KeyCorp from $121.00 to $109.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the construction company’s stock. KeyCorp’s price target suggests a potential upside of 15.66% from the […] - 2025-04-18 06:02:44
Wells Fargo & Company MN Has $13.40 Million Stock Holdings in AECOM (NYSE:ACM)
Wells Fargo & Company MN raised its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 125,443 shares of the construction company’s stock after purchasing an additional 520 shares during the quarter. Wells […] - 2025-04-15 10:20:54
Fmr LLC Purchases 38,177 Shares of AECOM (NYSE:ACM)
Fmr LLC grew its holdings in AECOM (NYSE:ACM – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,360,510 shares of the construction company’s stock after purchasing an additional 38,177 shares during the period. Fmr LLC owned approximately […] - 2025-04-14 08:22:58
AECOM (NYSE:ACM) Shares Bought by American Century Companies Inc.
American Century Companies Inc. grew its position in shares of AECOM (NYSE:ACM – Free Report) by 3.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 17,242 shares of the construction company’s stock after acquiring an additional 571 shares during the period. American Century Companies Inc.’s holdings in AECOM were worth $1,842,000 at the end […] - 2025-04-09 07:26:51
Schroder Investment Management Group Buys 2,508 Shares of AECOM (NYSE:ACM)
Schroder Investment Management Group increased its stake in shares of AECOM (NYSE:ACM – Free Report) by 39.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,792 shares of the construction company’s stock after purchasing an additional 2,508 shares during […] - 2025-04-08 08:12:51
How The Pieces Add Up: USCA Targets $43
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
AECOM (NYSE:ACM) Stake Raised by LPL Financial LLC
LPL Financial LLC increased its holdings in AECOM (NYSE:ACM – Free Report) by 3.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 142,015 shares of the construction company’s stock after buying an additional 4,400 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:19:01
Mitsubishi UFJ Trust & Banking Corp Sells 1,354 Shares of AECOM (NYSE:ACM)
Mitsubishi UFJ Trust & Banking Corp lessened its position in AECOM (NYSE:ACM – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 66,864 shares of the construction company’s stock after selling 1,354 shares during the period. Mitsubishi UFJ […] - 2025-03-31 09:20:54
AECOM (NYSE:ACM) Receives $120.38 Consensus PT from Analysts
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat reports. Eight research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokers that have issued ratings on the stock in the last year is […] - 2025-03-28 06:56:46
Avantax Advisory Services Inc. Sells 149 Shares of AECOM (NYSE:ACM)
Avantax Advisory Services Inc. cut its holdings in AECOM (NYSE:ACM – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 3,321 shares of the construction company’s stock after selling 149 shares during the quarter. Avantax Advisory Services Inc.’s holdings in AECOM were worth $355,000 as of its most recent SEC […] - 2025-03-25 08:14:50
Commonwealth Equity Services LLC Lowers Stock Holdings in AECOM (NYSE:ACM)
Commonwealth Equity Services LLC trimmed its stake in AECOM (NYSE:ACM – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,355 shares of the construction company’s stock after selling 242 shares during the period. Commonwealth Equity Services […] - 2025-03-24 08:44:56
Natixis Advisors LLC Sells 10,162 Shares of AECOM (NYSE:ACM)
Natixis Advisors LLC cut its stake in shares of AECOM (NYSE:ACM – Free Report) by 27.4% during the 4th quarter, Holdings Channel reports. The fund owned 26,960 shares of the construction company’s stock after selling 10,162 shares during the period. Natixis Advisors LLC’s holdings in AECOM were worth $2,879,000 as of its most recent SEC […] - 2025-03-24 07:54:58
Envestnet Portfolio Solutions Inc. Purchases 1,974 Shares of AECOM (NYSE:ACM)
Envestnet Portfolio Solutions Inc. increased its position in AECOM (NYSE:ACM – Free Report) by 27.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,237 shares of the construction company’s stock after acquiring an additional 1,974 shares during the period. Envestnet Portfolio Solutions Inc.’s […] - 2025-03-24 07:54:55
Wealthfront Advisers LLC Purchases Shares of 6,594 AECOM (NYSE:ACM)
Wealthfront Advisers LLC purchased a new stake in AECOM (NYSE:ACM – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 6,594 shares of the construction company’s stock, valued at approximately $704,000. Several other large investors also recently made changes to their positions in ACM. Principal Securities Inc. increased its stake in AECOM […] - 2025-03-17 08:10:52
M&T Bank Corp Purchases 380 Shares of AECOM (NYSE:ACM)
M&T Bank Corp boosted its position in AECOM (NYSE:ACM – Free Report) by 5.5% during the fourth quarter, Holdings Channel reports. The fund owned 7,316 shares of the construction company’s stock after acquiring an additional 380 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $782,000 at the end of the most […] - 2025-03-13 07:46:52
Smartleaf Asset Management LLC Has $78,000 Holdings in AECOM (NYSE:ACM)
Smartleaf Asset Management LLC raised its position in AECOM (NYSE:ACM – Free Report) by 24.3% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 731 shares of the construction company’s stock after purchasing an additional 143 shares during the period. Smartleaf Asset Management LLC’s holdings in AECOM were […] - 2025-03-10 07:58:48
AECOM (NYSE:ACM) Shares Acquired by IFP Advisors Inc
IFP Advisors Inc increased its position in AECOM (NYSE:ACM – Free Report) by 1,409.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,174 shares of the construction company’s stock after buying an additional 2,030 shares during the period. […] - 2025-03-03 09:02:50
Global Retirement Partners LLC Sells 3,164 Shares of AECOM (NYSE:ACM)
Global Retirement Partners LLC cut its position in shares of AECOM (NYSE:ACM – Free Report) by 65.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,673 shares of the construction company’s stock after selling 3,164 shares during the period. Global Retirement Partners LLC’s holdings in AECOM were worth $179,000 as of its […] - 2025-02-27 09:01:01
CIBC Asset Management Inc Has $444,000 Position in AECOM (NYSE:ACM)
CIBC Asset Management Inc raised its stake in AECOM (NYSE:ACM – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,161 shares of the construction company’s stock after purchasing an additional 212 shares during the period. CIBC […] - 2025-02-24 08:53:02
Valeo Financial Advisors LLC Purchases New Shares in AECOM (NYSE:ACM)
Valeo Financial Advisors LLC purchased a new stake in AECOM (NYSE:ACM – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund purchased 1,982 shares of the construction company’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also bought and sold shares of ACM. International Assets Investment […] - 2025-02-19 08:56:45
New York State Teachers Retirement System Decreases Stake in AECOM (NYSE:ACM)
New York State Teachers Retirement System lessened its stake in AECOM (NYSE:ACM – Free Report) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 134,434 shares of the construction company’s stock after selling 2,468 shares during the quarter. New York State […] - 2025-02-18 10:01:01
Empowered Funds LLC Sells 616 Shares of AECOM (NYSE:ACM)
Empowered Funds LLC trimmed its position in AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,773 shares of the construction company’s stock after selling 616 shares during the quarter. Empowered Funds LLC’s holdings in AECOM were worth […] - 2025-02-18 08:18:53
Asset Management One Co. Ltd. Has $11.61 Million Holdings in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. grew its position in AECOM (NYSE:ACM – Free Report) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 107,844 shares of the construction company’s stock after purchasing an additional 4,012 shares during the period. Asset Management One Co. Ltd.’s holdings in AECOM were worth $11,613,000 at the […] - 2025-02-17 08:31:09
Choreo LLC Has $336,000 Position in AECOM (NYSE:ACM)
Choreo LLC reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 29.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,145 shares of the construction company’s stock after selling 1,317 shares during the quarter. Choreo LLC’s holdings in AECOM […] - 2025-02-14 08:42:46
abrdn plc Raises Stake in AECOM (NYSE:ACM)
abrdn plc boosted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 4,183 shares of the construction company’s stock after buying an additional 645 shares during the quarter. abrdn plc’s holdings in AECOM […] - 2025-02-12 08:22:55
Caprock Group LLC Buys 1,008 Shares of AECOM (NYSE:ACM)
Caprock Group LLC increased its stake in shares of AECOM (NYSE:ACM – Free Report) by 31.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,242 shares of the construction company’s stock after acquiring an additional 1,008 shares during the […] - 2025-02-06 09:04:59

iShares Core MSCI World UCITS ETF USD (Acc) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-05-08 (Thursday)188,191USD 19,641,495ACM holding increased by 540108USD 19,641,4950USD 540,108 USD 104.37 USD 101.5
2025-05-07 (Wednesday)188,191USD 19,101,387ACM holding decreased by -269113USD 19,101,3870USD -269,113 USD 101.5 USD 102.93
2025-05-06 (Tuesday)188,191ACM holding increased by 174USD 19,370,500ACM holding increased by 158923USD 19,370,500174USD 158,923 USD 102.93 USD 102.18
2025-05-05 (Monday)188,017USD 19,211,577ACM holding decreased by -31963USD 19,211,5770USD -31,963 USD 102.18 USD 102.35
2025-05-02 (Friday)188,017USD 19,243,540ACM holding increased by 394836USD 19,243,5400USD 394,836 USD 102.35 USD 100.25
2025-05-01 (Thursday)188,017USD 18,848,704ACM holding increased by 300827USD 18,848,7040USD 300,827 USD 100.25 USD 98.65
2025-04-30 (Wednesday)188,017ACM holding increased by 120USD 18,547,877ACM holding increased by 102029USD 18,547,877120USD 102,029 USD 98.65 USD 98.17
2025-04-29 (Tuesday)187,897USD 18,445,848ACM holding increased by 137164USD 18,445,8480USD 137,164 USD 98.17 USD 97.44
2025-04-28 (Monday)187,897USD 18,308,684ACM holding increased by 18790USD 18,308,6840USD 18,790 USD 97.44 USD 97.34
2025-04-25 (Friday)187,897ACM holding increased by 290USD 18,289,894ACM holding decreased by -29930USD 18,289,894290USD -29,930 USD 97.34 USD 97.65
2025-04-24 (Thursday)187,607ACM holding increased by 232USD 18,319,824ACM holding increased by 481724USD 18,319,824232USD 481,724 USD 97.65 USD 95.2
2025-04-23 (Wednesday)187,375ACM holding increased by 116USD 17,838,100ACM holding increased by 235754USD 17,838,100116USD 235,754 USD 95.2 USD 94
2025-04-22 (Tuesday)187,259USD 17,602,346ACM holding increased by 327703USD 17,602,3460USD 327,703 USD 94 USD 92.25
2025-04-21 (Monday)187,259USD 17,274,643ACM holding decreased by -395116USD 17,274,6430USD -395,116 USD 92.25 USD 94.36
2025-04-18 (Friday)187,259USD 17,669,759USD 17,669,7590USD 0 USD 94.36 USD 94.36
2025-04-17 (Thursday)187,259ACM holding increased by 180USD 17,669,759ACM holding increased by 228384USD 17,669,759180USD 228,384 USD 94.36 USD 93.23
2025-04-16 (Wednesday)187,079ACM holding increased by 240USD 17,441,375ACM holding decreased by -114017USD 17,441,375240USD -114,017 USD 93.23 USD 93.96
2025-04-15 (Tuesday)186,839ACM holding increased by 510USD 17,555,392ACM holding decreased by -17296USD 17,555,392510USD -17,296 USD 93.96 USD 94.31
2025-04-14 (Monday)186,329ACM holding increased by 210USD 17,572,688ACM holding increased by 131477USD 17,572,688210USD 131,477 USD 94.31 USD 93.71
2025-04-11 (Friday)186,119ACM holding increased by 510USD 17,441,211ACM holding increased by 148020USD 17,441,211510USD 148,020 USD 93.71 USD 93.17
2025-04-10 (Thursday)185,609ACM holding increased by 120USD 17,293,191ACM holding decreased by -326409USD 17,293,191120USD -326,409 USD 93.17 USD 94.99
2025-04-09 (Wednesday)185,489ACM holding increased by 753USD 17,619,600ACM holding increased by 1512468USD 17,619,600753USD 1,512,468 USD 94.99 USD 87.19
2025-04-08 (Tuesday)184,736ACM holding decreased by -48USD 16,107,132ACM holding decreased by -31903USD 16,107,132-48USD -31,903 USD 87.19 USD 87.34
2025-04-07 (Monday)184,784ACM holding decreased by -145USD 16,139,035ACM holding decreased by -365878USD 16,139,035-145USD -365,878 USD 87.34 USD 89.25
2025-04-04 (Friday)184,929ACM holding increased by 180USD 16,504,913ACM holding decreased by -1201431USD 16,504,913180USD -1,201,431 USD 89.25 USD 95.84
2025-04-02 (Wednesday)184,749USD 17,706,344ACM holding increased by 317768USD 17,706,3440USD 317,768 USD 95.84 USD 94.12
2025-04-01 (Tuesday)184,749USD 17,388,576ACM holding increased by 256801USD 17,388,5760USD 256,801 USD 94.12 USD 92.73
2025-03-31 (Monday)184,749ACM holding increased by 812USD 17,131,775ACM holding increased by 110245USD 17,131,775812USD 110,245 USD 92.73 USD 92.54
2025-03-28 (Friday)183,937USD 17,021,530ACM holding decreased by -373392USD 17,021,5300USD -373,392 USD 92.54 USD 94.57
2025-03-27 (Thursday)183,937ACM holding increased by 174USD 17,394,922ACM holding increased by 10942USD 17,394,922174USD 10,942 USD 94.57 USD 94.6
2025-03-26 (Wednesday)183,763ACM holding increased by 580USD 17,383,980ACM holding increased by 25559USD 17,383,980580USD 25,559 USD 94.6 USD 94.76
2025-03-25 (Tuesday)183,183USD 17,358,421ACM holding decreased by -194174USD 17,358,4210USD -194,174 USD 94.76 USD 95.82
2025-03-24 (Monday)183,183ACM holding increased by 145USD 17,552,595ACM holding increased by 328719USD 17,552,595145USD 328,719 USD 95.82 USD 94.1
2025-03-21 (Friday)183,038USD 17,223,876ACM holding decreased by -162904USD 17,223,8760USD -162,904 USD 94.1 USD 94.99
2025-03-20 (Thursday)183,038USD 17,386,780ACM holding decreased by -212324USD 17,386,7800USD -212,324 USD 94.99 USD 96.15
2025-03-19 (Wednesday)183,038ACM holding increased by 261USD 17,599,104ACM holding increased by 167662USD 17,599,104261USD 167,662 USD 96.15 USD 95.37
2025-03-18 (Tuesday)182,777USD 17,431,442ACM holding decreased by -40211USD 17,431,4420USD -40,211 USD 95.37 USD 95.59
2025-03-17 (Monday)182,777ACM holding increased by 493USD 17,471,653ACM holding increased by 140090USD 17,471,653493USD 140,090 USD 95.59 USD 95.08
2025-03-14 (Friday)182,284USD 17,331,563ACM holding increased by 357277USD 17,331,5630USD 357,277 USD 95.08 USD 93.12
2025-03-13 (Thursday)182,284USD 16,974,286ACM holding decreased by -271603USD 16,974,2860USD -271,603 USD 93.12 USD 94.61
2025-03-12 (Wednesday)182,284USD 17,245,889ACM holding increased by 41925USD 17,245,8890USD 41,925 USD 94.61 USD 94.38
2025-03-11 (Tuesday)182,284ACM holding increased by 348USD 17,203,964ACM holding decreased by -263711USD 17,203,964348USD -263,711 USD 94.38 USD 96.01
2025-03-10 (Monday)181,936USD 17,467,675ACM holding decreased by -189214USD 17,467,6750USD -189,214 USD 96.01 USD 97.05
2025-03-07 (Friday)181,936ACM holding increased by 87USD 17,656,889ACM holding increased by 199385USD 17,656,88987USD 199,385 USD 97.05 USD 96
2025-03-05 (Wednesday)181,849ACM holding increased by 348USD 17,457,504ACM holding increased by 381890USD 17,457,504348USD 381,890 USD 96 USD 94.08
2025-03-04 (Tuesday)181,501ACM holding increased by 232USD 17,075,614ACM holding decreased by -538295USD 17,075,614232USD -538,295 USD 94.08 USD 97.17
2025-03-03 (Monday)181,269USD 17,613,909ACM holding decreased by -522054USD 17,613,9090USD -522,054 USD 97.17 USD 100.05
2025-02-28 (Friday)181,269USD 18,135,963ACM holding increased by 505740USD 18,135,9630USD 505,740 USD 100.05 USD 97.26
2025-02-27 (Thursday)181,269USD 17,630,223ACM holding decreased by -204834USD 17,630,2230USD -204,834 USD 97.26 USD 98.39
2025-02-26 (Wednesday)181,269ACM holding increased by 116USD 17,835,057ACM holding increased by 169016USD 17,835,057116USD 169,016 USD 98.39 USD 97.52
2025-02-25 (Tuesday)181,153ACM holding increased by 203USD 17,666,041ACM holding increased by 350935USD 17,666,041203USD 350,935 USD 97.52 USD 95.69
2025-02-24 (Monday)180,950ACM holding increased by 203USD 17,315,106ACM holding decreased by -311341USD 17,315,106203USD -311,341 USD 95.69 USD 97.52
2025-02-21 (Friday)180,747USD 17,626,447ACM holding decreased by -394029USD 17,626,4470USD -394,029 USD 97.52 USD 99.7
2025-02-20 (Thursday)180,747USD 18,020,476ACM holding decreased by -234971USD 18,020,4760USD -234,971 USD 99.7 USD 101
2025-02-19 (Wednesday)180,747USD 18,255,447ACM holding decreased by -108448USD 18,255,4470USD -108,448 USD 101 USD 101.6
2025-02-18 (Tuesday)180,747ACM holding increased by 812USD 18,363,895ACM holding increased by 296622USD 18,363,895812USD 296,622 USD 101.6 USD 100.41
2025-02-17 (Monday)179,935USD 18,067,273USD 18,067,2730USD 0 USD 100.41 USD 100.41
2025-02-14 (Friday)179,935ACM holding increased by 174USD 18,067,273ACM holding decreased by -302504USD 18,067,273174USD -302,504 USD 100.41 USD 102.19
2025-02-13 (Thursday)179,761ACM holding increased by 290USD 18,369,777ACM holding decreased by -257518USD 18,369,777290USD -257,518 USD 102.19 USD 103.79
2025-02-12 (Wednesday)179,471ACM holding increased by 232USD 18,627,295ACM holding decreased by -465243USD 18,627,295232USD -465,243 USD 103.79 USD 106.52
2025-02-11 (Tuesday)179,239USD 19,092,538ACM holding decreased by -263482USD 19,092,5380USD -263,482 USD 106.52 USD 107.99
2025-02-10 (Monday)179,239ACM holding increased by 87USD 19,356,020ACM holding increased by 158092USD 19,356,02087USD 158,092 USD 107.99 USD 107.16
2025-02-07 (Friday)179,152USD 19,197,928ACM holding decreased by -198859USD 19,197,9280USD -198,859 USD 107.16 USD 108.27
2025-02-06 (Thursday)179,152ACM holding increased by 87USD 19,396,787ACM holding increased by 607497USD 19,396,78787USD 607,497 USD 108.27 USD 104.93
2025-02-05 (Wednesday)179,065ACM holding increased by 174USD 18,789,290ACM holding increased by 152426USD 18,789,290174USD 152,426 USD 104.93 USD 104.18
2025-02-04 (Tuesday)178,891ACM holding increased by 203USD 18,636,864ACM holding increased by 80115USD 18,636,864203USD 80,115 USD 104.18 USD 103.85
2025-02-03 (Monday)178,688USD 18,556,749ACM holding decreased by -284114USD 18,556,7490USD -284,114 USD 103.85 USD 105.44
2025-01-31 (Friday)178,688ACM holding increased by 87USD 18,840,863ACM holding decreased by -10473USD 18,840,86387USD -10,473 USD 105.44 USD 105.55
2025-01-30 (Thursday)178,601USD 18,851,336ACM holding increased by 169671USD 18,851,3360USD 169,671 USD 105.55 USD 104.6
2025-01-29 (Wednesday)178,601USD 18,681,665ACM holding decreased by -146452USD 18,681,6650USD -146,452 USD 104.6 USD 105.42
2025-01-28 (Tuesday)178,601USD 18,828,117ACM holding decreased by -226824USD 18,828,1170USD -226,824 USD 105.42 USD 106.69
2025-01-27 (Monday)178,601USD 19,054,941ACM holding decreased by -439358USD 19,054,9410USD -439,358 USD 106.69 USD 109.15
2025-01-24 (Friday)178,601USD 19,494,299ACM holding increased by 146453USD 19,494,2990USD 146,453 USD 109.15 USD 108.33
2025-01-23 (Thursday)178,601USD 19,347,846ACM holding decreased by -405425USD 19,347,8460USD -405,425 USD 108.33 USD 110.6
2025-01-22 (Wednesday)178,601USD 19,753,271ACM holding decreased by -80370USD 19,753,2710USD -80,370 USD 110.6 USD 111.05
2025-01-21 (Tuesday)178,601USD 19,833,641USD 19,833,641
2025-01-20 (Monday)178,601USD 19,455,007USD 19,455,007
2025-01-17 (Friday)178,601USD 19,455,007USD 19,455,007
2025-01-16 (Thursday)178,311USD 19,230,841USD 19,230,841
2025-01-15 (Wednesday)178,311USD 19,480,477USD 19,480,477
2025-01-14 (Tuesday)178,050USD 19,565,915USD 19,565,915
2025-01-13 (Monday)178,050USD 19,313,084USD 19,313,084
2025-01-10 (Friday)177,325USD 18,773,398USD 18,773,398
2025-01-09 (Thursday)176,774USD 18,971,386USD 18,971,386
2025-01-09 (Thursday)176,774USD 18,971,386USD 18,971,386
2025-01-09 (Thursday)176,774USD 18,971,386USD 18,971,386
2025-01-08 (Wednesday)176,774USD 18,971,386USD 18,971,386
2025-01-08 (Wednesday)176,774USD 18,971,386USD 18,971,386
2025-01-08 (Wednesday)176,774USD 18,971,386USD 18,971,386
2025-01-02 (Thursday)175,643USD 18,670,851USD 18,670,851
2024-12-31 (Tuesday)175,643USD 18,762,185USD 18,762,185
2024-12-30 (Monday)175,643USD 18,802,583USD 18,802,583
2024-12-27 (Friday)175,469USD 18,894,502USD 18,894,502
2024-12-26 (Thursday)175,237USD 19,028,986USD 19,028,986
2024-12-24 (Tuesday)175,237USD 18,997,443USD 18,997,443
2024-12-23 (Monday)175,237USD 18,911,577USD 18,911,577
2024-12-20 (Friday)175,237USD 18,923,844USD 18,923,844
2024-12-19 (Thursday)175,063USD 18,738,744USD 18,738,744
2024-12-18 (Wednesday)175,063USD 18,719,487USD 18,719,487
2024-12-17 (Tuesday)174,947USD 19,314,149USD 19,314,149
2024-12-16 (Monday)174,512USD 19,316,733USD 19,316,733
2024-12-13 (Friday)174,460USD 19,454,035USD 19,454,035
2024-12-11 (Wednesday)173,358USD 19,549,582USD 19,549,582
2024-12-10 (Tuesday)172,604ACM holding increased by 609USD 19,412,772ACM holding increased by 61615USD 19,412,772609USD 61,615 USD 112.47 USD 112.51
2024-12-09 (Monday)171,995ACM holding increased by 464USD 19,351,157ACM holding decreased by -160494USD 19,351,157464USD -160,494 USD 112.51 USD 113.75
2024-12-06 (Friday)171,531ACM holding increased by 319USD 19,511,651ACM holding decreased by -44184USD 19,511,651319USD -44,184 USD 113.75 USD 114.22
2024-12-05 (Thursday)171,212ACM holding increased by 551USD 19,555,835ACM holding decreased by -58234USD 19,555,835551USD -58,234 USD 114.22 USD 114.93
2024-12-04 (Wednesday)170,661ACM holding increased by 232USD 19,614,069ACM holding increased by 72680USD 19,614,069232USD 72,680 USD 114.93 USD 114.66
2024-12-03 (Tuesday)170,429ACM holding increased by 464USD 19,541,389ACM holding decreased by -164353USD 19,541,389464USD -164,353 USD 114.66 USD 115.94
2024-12-02 (Monday)169,965ACM holding increased by 580USD 19,705,742ACM holding decreased by -107221USD 19,705,742580USD -107,221 USD 115.94 USD 116.97
2024-11-29 (Friday)169,385ACM holding increased by 522USD 19,812,963ACM holding increased by 99896USD 19,812,963522USD 99,896 USD 116.97 USD 116.74
2024-11-28 (Thursday)168,863USD 19,713,067USD 19,713,0670USD 0 USD 116.74 USD 116.74
2024-11-27 (Wednesday)168,863ACM holding increased by 232USD 19,713,067ACM holding increased by 27084USD 19,713,067232USD 27,084 USD 116.74 USD 116.74
2024-11-26 (Tuesday)168,631ACM holding increased by 667USD 19,685,983ACM holding increased by 52671USD 19,685,983667USD 52,671 USD 116.74 USD 116.89
2024-11-25 (Monday)167,964ACM holding increased by 58USD 19,633,312ACM holding increased by 104165USD 19,633,31258USD 104,165 USD 116.89 USD 116.31
2024-11-22 (Friday)167,906USD 19,529,147ACM holding increased by 629648USD 19,529,1470USD 629,648 USD 116.31 USD 112.56
2024-11-21 (Thursday)167,906ACM holding increased by 232USD 18,899,499ACM holding increased by 544226USD 18,899,499232USD 544,226 USD 112.56 USD 109.47
2024-11-20 (Wednesday)167,674ACM holding increased by 377USD 18,355,273ACM holding increased by 148340USD 18,355,273377USD 148,340 USD 109.47 USD 108.83
2024-11-19 (Tuesday)167,297ACM holding increased by 261USD 18,206,933ACM holding decreased by -21706USD 18,206,933261USD -21,706 USD 108.83 USD 109.13
2024-11-18 (Monday)167,036ACM holding increased by 928USD 18,228,639ACM holding decreased by -402034USD 18,228,639928USD -402,034 USD 109.13 USD 112.16
2024-11-12 (Tuesday)166,108USD 18,630,673ACM holding increased by 96342USD 18,630,6730USD 96,342 USD 112.16 USD 111.58
2024-11-11 (Monday)166,108ACM holding increased by 377USD 18,534,331ACM holding increased by 239286USD 18,534,331377USD 239,286 USD 111.58 USD 110.39
2024-11-08 (Friday)165,731ACM holding increased by 261USD 18,295,045ACM holding decreased by -25793USD 18,295,045261USD -25,793 USD 110.39 USD 110.72
2024-11-07 (Thursday)165,470ACM holding increased by 290USD 18,320,838ACM holding decreased by -529504USD 18,320,838290USD -529,504 USD 110.72 USD 114.12
2024-11-06 (Wednesday)165,180ACM holding increased by 145USD 18,850,342ACM holding increased by 711345USD 18,850,342145USD 711,345 USD 114.12 USD 109.91
2024-11-05 (Tuesday)165,035ACM holding increased by 464USD 18,138,997ACM holding increased by 358746USD 18,138,997464USD 358,746 USD 109.91 USD 108.04
2024-11-04 (Monday)164,571USD 17,780,251ACM holding decreased by -59245USD 17,780,2510USD -59,245 USD 108.04 USD 108.4
2024-11-01 (Friday)164,571ACM holding increased by 435USD 17,839,496ACM holding increased by 309771USD 17,839,496435USD 309,771 USD 108.4 USD 106.8
2024-10-31 (Thursday)164,136ACM holding increased by 232USD 17,529,725ACM holding decreased by -68647USD 17,529,725232USD -68,647 USD 106.8 USD 107.37
2024-10-30 (Wednesday)163,904ACM holding increased by 145USD 17,598,372ACM holding decreased by -162929USD 17,598,372145USD -162,929 USD 107.37 USD 108.46
2024-10-29 (Tuesday)163,759ACM holding increased by 208USD 17,761,301ACM holding increased by 436344USD 17,761,301208USD 436,344 USD 108.46 USD 105.93
2024-10-28 (Monday)163,551ACM holding increased by 232USD 17,324,957ACM holding increased by 259755USD 17,324,957232USD 259,755 USD 105.93 USD 104.49
2024-10-25 (Friday)163,319USD 17,065,202ACM holding decreased by -65328USD 17,065,2020USD -65,328 USD 104.49 USD 104.89
2024-10-24 (Thursday)163,319USD 17,130,530ACM holding decreased by -78393USD 17,130,5300USD -78,393 USD 104.89 USD 105.37
2024-10-23 (Wednesday)163,319USD 17,208,923ACM holding decreased by -164952USD 17,208,9230USD -164,952 USD 105.37 USD 106.38
2024-10-22 (Tuesday)163,319USD 17,373,875ACM holding decreased by -181284USD 17,373,8750USD -181,284 USD 106.38 USD 107.49
2024-10-21 (Monday)163,319ACM holding increased by 232USD 17,555,159ACM holding decreased by -40297USD 17,555,159232USD -40,297 USD 107.49 USD 107.89
2024-10-18 (Friday)163,087USD 17,595,456USD 17,595,456
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00B4L5Y983

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY174 102.930* 102.41
2025-04-30BUY120 98.650* 102.47
2025-04-25BUY290 97.340* 102.62
2025-04-24BUY232 97.650* 102.67
2025-04-23BUY116 95.200* 102.75
2025-04-17BUY180 94.360* 103.13
2025-04-16BUY240 93.230* 103.24
2025-04-15BUY510 93.960* 103.34
2025-04-14BUY210 94.310* 103.44
2025-04-11BUY510 93.710* 103.55
2025-04-10BUY120 93.170* 103.67
2025-04-09BUY753 94.990* 103.77
2025-04-08SELL-48 87.190* 103.96 Profit of 4,990 on sale
2025-04-07SELL-145 87.340* 104.16 Profit of 15,103 on sale
2025-04-04BUY180 89.250* 104.34
2025-03-31BUY812 92.730* 104.71
2025-03-27BUY174 94.570* 104.99
2025-03-26BUY580 94.600* 105.13
2025-03-24BUY145 95.820* 105.39
2025-03-19BUY261 96.150* 105.81
2025-03-17BUY493 95.590* 106.10
2025-03-11BUY348 94.380* 106.80
2025-03-07BUY87 97.050* 107.12
2025-03-05BUY348 96.000* 107.29
2025-03-04BUY232 94.080* 107.50
2025-02-26BUY116 98.390* 108.13
2025-02-25BUY203 97.520* 108.32
2025-02-24BUY203 95.690* 108.54
2025-02-18BUY812 101.600* 109.19
2025-02-14BUY174 100.410* 109.53
2025-02-13BUY290 102.190* 109.68
2025-02-12BUY232 103.790* 109.80
2025-02-10BUY87 107.990* 109.90
2025-02-06BUY87 108.270* 110.00
2025-02-05BUY174 104.930* 110.12
2025-02-04BUY203 104.180* 110.26
2025-01-31BUY87 105.440* 110.53
2024-12-10BUY609 112.470* 111.18
2024-12-09BUY464 112.510* 111.14
2024-12-06BUY319 113.750* 111.05
2024-12-05BUY551 114.220* 110.95
2024-12-04BUY232 114.930* 110.81
2024-12-03BUY464 114.660* 110.67
2024-12-02BUY580 115.940* 110.48
2024-11-29BUY522 116.970* 110.23
2024-11-27BUY232 116.740* 109.68
2024-11-26BUY667 116.740* 109.38
2024-11-25BUY58 116.890* 109.04
2024-11-21BUY232 112.560* 108.50
2024-11-20BUY377 109.470* 108.45
2024-11-19BUY261 108.830* 108.42
2024-11-18BUY928 109.130* 108.38
2024-11-11BUY377 111.580* 107.92
2024-11-08BUY261 110.390* 107.74
2024-11-07BUY290 110.720* 107.51
2024-11-06BUY145 114.120* 106.96
2024-11-05BUY464 109.910* 106.69
2024-11-01BUY435 108.400* 106.35
2024-10-31BUY232 106.800* 106.30
2024-10-30BUY145 107.370* 106.14
2024-10-29BUY208 108.460* 105.76
2024-10-28BUY232 105.930* 105.72
2024-10-21BUY232 107.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09134,8770257,53452.4%
2025-05-08134,35363338,36639.7%
2025-05-07347,63918,936484,00971.8%
2025-05-06242,491154375,66164.6%
2025-05-05148,57419265,27156.0%
2025-05-02207,94719388,15853.6%
2025-05-01161,131400301,15353.5%
2025-04-30122,4987265,03846.2%
2025-04-2998,80085227,20443.5%
2025-04-28116,370433267,48143.5%
2025-04-2593,766100158,89859.0%
2025-04-24131,5385218,01660.3%
2025-04-23100,78744207,96148.5%
2025-04-2292,7300284,29432.6%
2025-04-21132,1390228,09457.9%
2025-04-17234,13033382,01761.3%
2025-04-16184,27440227,60681.0%
2025-04-15157,6540218,45372.2%
2025-04-14197,5070253,34278.0%
2025-04-11306,827105361,56784.9%
2025-04-10430,46084552,11078.0%
2025-04-09414,9251,843810,01751.2%
2025-04-08185,3841,214437,11642.4%
2025-04-07322,74044545,74559.1%
2025-04-04549,12729701,97878.2%
2025-04-03475,64419624,73076.1%
2025-04-02195,5490415,62847.0%
2025-04-01217,0700319,06068.0%
2025-03-31119,810600256,43346.7%
2025-03-28220,7940286,68977.0%
2025-03-27147,76340239,60161.7%
2025-03-26184,6120264,48469.8%
2025-03-25258,87519407,88063.5%
2025-03-24159,3500239,18566.6%
2025-03-21151,4990283,89653.4%
2025-03-20178,0651236,47975.3%
2025-03-19130,00320284,99345.6%
2025-03-18184,2860316,50958.2%
2025-03-17177,5470307,85857.7%
2025-03-14175,69134344,01351.1%
2025-03-13104,7381171,66261.0%
2025-03-12186,8220304,67061.3%
2025-03-11385,90819468,25282.4%
2025-03-10224,77383325,19369.1%
2025-03-07293,331200409,59071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.