ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Core MSCI World UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2026-02-09 (Monday)975,478USD 230,954,171ACN holding decreased by -3765345USD 230,954,1710USD -3,765,345 USD 236.76 USD 240.62
2026-02-06 (Friday)975,478ACN holding increased by 5460USD 234,719,516ACN holding decreased by -24071586USD 234,719,5165,460USD -24,071,586 USD 240.62 USD 266.79
2026-02-02 (Monday)970,018USD 258,791,102ACN holding increased by 3055556USD 258,791,1020USD 3,055,556 USD 266.79 USD 263.64
2026-01-30 (Friday)970,018USD 255,735,546ACN holding increased by 2347444USD 255,735,5460USD 2,347,444 USD 263.64 USD 261.22
2026-01-29 (Thursday)970,018USD 253,388,102ACN holding decreased by -14142862USD 253,388,1020USD -14,142,862 USD 261.22 USD 275.8
2026-01-27 (Tuesday)970,018USD 267,530,964ACN holding decreased by -4762789USD 267,530,9640USD -4,762,789 USD 275.8 USD 280.71
2026-01-26 (Monday)970,018USD 272,293,753ACN holding decreased by -349206USD 272,293,7530USD -349,206 USD 280.71 USD 281.07
2026-01-23 (Friday)970,018USD 272,642,959ACN holding decreased by -3899473USD 272,642,9590USD -3,899,473 USD 281.07 USD 285.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B4L5Y983

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY5,460 240.620* -
2026-01-15BUY520290.665285.210 285.755USD 148,593 -
2026-01-14BUY1,300291.080276.175 277.665USD 360,965 -
2026-01-08BUY1,560286.570272.115 273.560USD 426,754 -
2026-01-07BUY910281.750271.890 272.876USD 248,317 -
2026-01-06BUY1,170275.490262.094 263.434USD 308,218 -
2026-01-05BUY1,430266.750259.475 260.203USD 372,090 -
2025-12-19SELL-1,560276.810270.000 270.681USD -422,262 -
2025-12-17BUY2,990279.380272.000 272.738USD 815,487 -
2025-12-16BUY520280.690270.830 271.816USD 141,344 -
2025-12-15BUY650276.400271.020 271.558USD 176,513 -
2025-12-12BUY744273.438270.295 270.609USD 201,333 -
2025-12-08BUY1,040268.630265.006 265.368USD 275,983 -
2025-12-03BUY1,560274.060261.745 262.976USD 410,243 -
2025-12-02BUY390262.960257.000 257.596USD 100,462 -
2025-11-18BUY650241.750237.430 237.862USD 154,610 -
2025-11-10BUY520248.260240.400 241.186USD 125,417 -
2025-11-07BUY910246.554239.440 240.151USD 218,538 -
2025-11-05BUY650248.865242.760 243.370USD 158,191 -
2025-11-04BUY3,900248.570241.073 241.822USD 943,107 -
2025-11-03BUY2,730249.080242.940 243.554USD 664,902 -
2025-10-31BUY1,560250.880248.060 248.342USD 387,414 -
2025-10-30BUY390251.880245.482 246.121USD 95,987 -
2025-10-29BUY1,170255.440247.530 248.321USD 290,536 -
2025-10-24BUY1,430251.090247.110 247.508USD 353,936 -
2025-10-20BUY910244.190239.735 240.181USD 218,564 -
2025-10-17BUY1,170239.120233.600 234.152USD 273,958 -
2025-10-03BUY910246.460242.660 243.040USD 221,166 -
2025-10-01BUY910248.820239.713 240.624USD 218,967 -
2025-09-26SELL-5,720241.300231.050 232.075USD -1,327,469 -
2025-09-18BUY1,040 239.550* -
2025-08-21BUY390255.000250.725 251.153USD 97,949 -
2025-08-20BUY650 255.050* -
2025-08-18BUY520250.985245.100 245.689USD 127,758 -
2025-08-01BUY520265.110254.200 255.291USD 132,751 -
2025-07-31BUY1,040273.880266.130 266.905USD 277,581 -
2025-07-30BUY910278.690272.390 273.020USD 248,448 -
2025-07-29BUY1,430278.960276.540 276.782USD 395,798 -
2025-07-28BUY1,560280.990275.710 276.238USD 430,931 -
2025-07-25BUY780284.300280.560 280.934USD 219,129 -
2025-07-22BUY650287.070281.800 282.327USD 183,513 -
2025-07-18BUY390283.820280.640 280.958USD 109,574 -
2025-07-16BUY520280.270276.030 276.454USD 143,756 -
2025-07-09BUY780304.190294.790 295.730USD 230,669 -
2025-07-08BUY390307.770300.510 301.236USD 117,482 -
2025-07-07BUY1,040304.790299.290 299.840USD 311,834 -
2025-07-02BUY2,340302.705298.320 298.759USD 699,095 -
2025-06-30BUY3,250299.010295.740 296.067USD 962,218 -
2025-06-18BUY910314.200305.870 306.703USD 279,100 -
2025-06-04BUY2,600316.790314.390 314.630USD 818,038 -
2025-06-03BUY390313.990310.600 310.939USD 121,266 -
2025-05-16BUY520318.060309.800 310.626USD 161,526 -
2025-05-09BUY650 307.900* -
2025-05-06BUY780 303.800* -
2025-04-30BUY520299.550291.710 292.494USD 152,097 -
2025-04-25BUY1,300294.010289.020 289.519USD 376,375 -
2025-04-24BUY1,040291.760284.740 285.442USD 296,860 -
2025-04-23BUY520296.890287.060 288.043USD 149,782 -
2025-04-17BUY780286.670281.765 282.256USD 220,159 -
2025-04-17BUY780286.670281.765 282.256USD 220,159 -
2025-04-16BUY1,040292.500283.740 284.616USD 296,001 -
2025-04-15BUY2,210292.080287.340 287.814USD 636,069 -
2025-04-14BUY910293.210286.635 287.293USD 261,436 -
2025-04-11BUY2,210286.301276.730 277.687USD 613,689 -
2025-04-10BUY520296.100278.340 280.116USD 145,660 -
2025-04-09BUY3,260300.450278.920 281.073USD 916,298 -
2025-04-08SELL-228293.030276.675 278.310USD -63,455 -
2025-04-07SELL-650293.035275.010 276.812USD -179,928 -
2025-04-04BUY780299.050284.600 286.045USD 223,115 -
2025-03-31BUY3,640 312.040* -
2025-03-27BUY780 308.530* -
2025-03-26BUY2,600 311.160* -
2025-03-24BUY650 307.180* -
2025-03-19BUY1,170 324.470* -
2025-03-17BUY2,210 325.710* -
2025-03-11BUY1,560 327.790* -
2025-03-07BUY390 342.180* -
2025-03-05BUY1,560 348.260* -
2025-03-04BUY1,040 345.780* -
2025-02-26BUY520363.010356.860 357.475USD 185,887 -
2025-02-25BUY910365.580359.500 360.108USD 327,698 -
2025-02-24BUY910366.930361.060 361.647USD 329,099 -
2025-02-18BUY3,640390.490381.490 382.390USD 1,391,900 -
2025-02-14BUY780391.000387.430 387.787USD 302,474 -
2025-02-13BUY1,300390.910384.730 385.348USD 500,952 -
2025-02-12BUY1,040391.510386.000 386.551USD 402,013 -
2025-02-10BUY390390.000385.190 385.671USD 150,412 -
2025-02-06BUY390397.880385.920 387.116USD 150,975 -
2025-02-05BUY780398.340390.418 391.210USD 305,144 -
2025-02-04BUY910392.450380.550 381.740USD 347,383 -
2025-01-31BUY390387.000380.180 380.862USD 148,536 -
2024-12-10BUY2,730365.690357.090 357.950USD 977,203 -
2024-12-09BUY2,080366.000358.100 358.890USD 746,491 -
2024-12-06BUY1,430371.880361.550 362.583USD 518,494 -
2024-12-05BUY2,470358.900354.890 355.291USD 877,569 -
2024-12-04BUY1,040362.110353.110 354.010USD 368,170 -
2024-12-03BUY2,080354.340346.620 347.392USD 722,575 -
2024-12-02BUY2,600363.360356.960 357.600USD 929,760 -
2024-11-29BUY2,340365.000360.000 360.500USD 843,570 -
2024-11-27BUY1,040365.670360.880 361.359USD 375,813 -
2024-11-26BUY2,990364.530360.620 361.011USD 1,079,423 -
2024-11-25BUY260364.150358.500 359.065USD 93,357 -
2024-11-21BUY1,040363.500358.310 358.829USD 373,182 -
2024-11-20BUY1,690357.330351.650 352.218USD 595,248 -
2024-11-19BUY1,170353.970349.990 350.388USD 409,954 -
2024-11-18BUY4,160355.500351.820 352.188USD 1,465,102 -
2024-11-11BUY1,690360.480354.100 354.738USD 599,507 -
2024-11-08BUY1,170362.760355.120 355.884USD 416,384 -
2024-11-07BUY1,300361.990356.295 356.865USD 463,924 -
2024-11-06BUY650357.110353.000 353.411USD 229,717 -
2024-11-05BUY2,080347.420342.210 342.731USD 712,880 -
2024-11-01BUY1,950347.950344.830 345.142USD 673,027 -
2024-10-31BUY1,040347.860342.620 343.144USD 356,870 -
2024-10-30BUY650358.830345.340 346.689USD 225,348 -
2024-10-29BUY1,008365.080359.050 359.653USD 362,530 -
2024-10-28BUY1,040366.990360.390 361.050USD 375,492 -
2024-10-21BUY1,040377.340374.210 374.523USD 389,504 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy